Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitgesell BGL | US$0,2146 | 8,85% | 7,71% | US$3.467.752 | US$10.136,14 | 16.157.930 BGL |
| 1052 |  Invictus Hyperion Fund IHF | US$0,03000 | 19,96% | -27,52% | US$3.452.318 | US$0,3000 | 115.093.401 IHF |
| 1053 |  GamerCoin GHX | US$0,005010 | -8,15% | 1,97% | US$3.186.855 | US$125.344 | 636.066.240 GHX |
| 1054 |  Solanium SLIM | US$0,03428 | -4,74% | 3,20% | US$3.427.704 | US$549.007 | 100.000.000 SLIM |
| 1055 |  WebDollar WEBD | US$0,0002214 | -3,26% | 75,68% | US$3.432.404 | US$105.080 | 15.505.573.871 WEBD |
| 1056 |  Dotmoovs MOOV | US$0,004695 | -1,19% | 3,50% | US$3.433.217 | US$297.491 | 731.180.094 MOOV |
| 1057 |  Dypius DYP | US$0,1438 | -1,92% | -9,06% | US$3.399.902 | US$140.910 | 23.649.222 DYP |
| 1058 |  Robonomics.network XRT | US$2,86 | -0,67% | -5,38% | US$3.379.248 | US$5.772,79 | 1.182.593 XRT |
| 1059 |  Oggy Inu OGGY | US$0,000000000027 | -13,63% | -26,98% | US$2.925.732 | US$286.790 | 108.125.205.623.924.992 OGGY |
| 1060 |  v.systems VSYS | US$0,001172 | 1,54% | -0,60% | US$3.369.217 | US$454.237 | 2.875.714.005 VSYS |
| 1061 |  Bitrue Coin BTR | US$0,02532 | 0,66% | 2,86% | US$3.327.733 | US$2.923.759 | 131.421.228 BTR |
| 1062 |  Reflexer Ungovernance Token FLX | US$17,26 | 1,39% | 11,83% | US$3.344.449 | US$74.334,79 | 193.796 FLX |
| 1063 |  Cardstack CARD | US$0,001407 | -4,44% | -5,80% | US$3.317.659 | US$749,96 | 2.357.982.917 CARD |
| 1064 |  ProBit Token PROB | US$0,07893 | -0,28% | -1,26% | US$3.315.260 | US$431,05 | 42.000.000 PROB |
| 1065 |  Metaverse.Network Pioneer NEER | US$0,1687 | -0,81% | 1,22% | US$3.282.213 | US$142.193 | 19.453.215 NEER |
| 1066 |  MultiVAC MTV | US$0,0009192 | 1,87% | -6,72% | US$3.297.333 | US$108.481 | 3.587.369.426 MTV |
| 1067 |  Everest ID | US$0,02808 | -2,46% | 9,24% | US$3.276.533 | US$6.564,69 | 116.700.000 ID |
| 1068 |  Neutrino Token NSBT | US$1,21 | -0,79% | -3,50% | US$3.255.209 | US$16.732,49 | 2.697.893 NSBT |
| 1069 |  Monavale MONA | US$313,32 | 0,25% | -5,07% | US$3.262.953 | US$17.139,10 | 10.414 MONA |
| 1070 |  Klaydice DICE | US$0,02417 | -6,22% | -0,41% | US$3.248.778 | US$265.385 | 134.394.317 DICE |
| 1071 |  Trabzonspor Fan Token TRA | US$0,8228 | 2,46% | 8,39% | US$3.228.293 | US$114.942 | 3.923.337 TRA |
| 1072 |  Etherisc DIP Token DIP | US$0,01475 | -1,90% | -6,14% | US$3.536.252 | US$530,58 | 239.742.108 DIP |
| 1073 |  Valor Token VALOR | US$0,1583 | 0,81% | -1,30% | US$3.172.149 | US$45.193,72 | 20.036.000 VALOR |
| 1074 |  ROOBEE ROOBEE | US$0,0007345 | 3,10% | 4,23% | US$3.012.800 | US$388.430 | 4.102.063.740 ROOBEE |
| 1075 |  Deri Protocol DERI | US$0,01466 | -3,49% | 13,56% | US$3.020.950 | US$57.570,14 | 206.132.074 DERI |
| 1076 |  Footballcoin (XFC) XFC | US$0,008222 | 0,14% | -0,12% | US$3.080.416 | US$86.050,66 | 374.660.526 XFC |
| 1077 |  Apollo Currency APL | US$0,0001456 | -3,21% | -30,61% | US$3.081.487 | US$719.035 | 21.165.096.531 APL |
| 1078 |  TopGoal GOAL | US$0,07212 | -1,67% | -5,93% | US$3.065.139 | US$103.888 | 42.500.000 GOAL |
| 1079 |  Gameswap GSWAP | US$0,2650 | -0,65% | -6,75% | US$3.047.145 | US$9.062,98 | 11.499.665 GSWAP |
| 1080 |  GAMEE GMEE | US$0,007367 | 4,11% | -3,38% | US$3.052.138 | US$397.108 | 414.325.963 GMEE |
| 1081 |  MurAll PAINT | US$0,0003274 | -2,34% | -6,78% | US$3.031.125 | US$129.030 | 9.258.413.166 PAINT |
| 1082 |  Forj(Bondly) BONDLY | US$0,003901 | 1,77% | 1,13% | US$3.074.984 | US$93.047,79 | 788.287.426 BONDLY |
| 1083 |  LanaCoin LANA | US$0,0009179 | 0,36% | 0,13% | US$3.008.600 | US$11,06 | 3.277.602.731 LANA |
| 1084 |  Green Satoshi Token (BSC) GST | US$0,02193 | -1,20% | 5,20% | US$2.982.531 | US$57.731,36 | 135.999.678 GST |
| 1085 |  SALT SALT | US$0,02477 | 11,89% | -13,88% | US$2.972.676 | US$12.979,35 | 119.999.995 SALT |
| 1086 |  Emercoin EMC | US$0,05798 | 3,01% | 2,60% | US$2.958.834 | - | 51.032.099 EMC |
| 1087 |  OTOCASH OTO | US$0,08000 | -0,02% | -0,04% | US$2.945.628 | - | 36.820.604 OTO |
| 1088 |  Polaris Share POLA | US$0,009261 | 1,12% | -4,96% | US$2.887.725 | US$14.232,91 | 311.822.403 POLA |
| 1089 |  Landshare LAND | US$0,7406 | 1,27% | 0,96% | US$2.878.527 | US$24.503,32 | 3.886.510 LAND |
| 1090 |  Modefi MOD | US$0,1821 | -1,81% | -6,94% | US$2.927.394 | US$8.780,23 | 16.072.564 MOD |
| 1091 |  Carrieverse CVTX | US$0,04063 | -1,71% | -5,55% | US$2.888.520 | US$307.198 | 71.086.615 CVTX |
| 1092 |  HyperDAO HDAO | US$0,0008500 | -0,02% | -0,04% | US$2.889.980 | - | 3.400.000.000 HDAO |
| 1093 |  SHILL Token SHILL | US$0,008217 | 0,99% | -0,64% | US$2.934.001 | US$230.965 | 357.073.944 SHILL |
| 1094 |  AmonD AMON | US$0,0004010 | -11,11% | -11,51% | US$2.877.757 | US$292,47 | 7.176.499.999 AMON |
| 1095 |  TrustVerse TRV | US$0,002977 | -3,78% | -18,60% | US$2.863.771 | US$8.557,43 | 962.010.588 TRV |
| 1096 |  Polytrade TRADE | US$0,1168 | 2,37% | -8,65% | US$2.858.144 | US$104.946 | 24.467.619 TRADE |
| 1097 |  Onooks OOKS | US$0,2556 | 0,18% | -14,12% | US$2.868.769 | US$71.711,22 | 11.221.615 OOKS |
| 1098 |  Rotharium RTH | US$0,7840 | -0,02% | -0,04% | US$2.857.874 | US$39,20 | 3.645.272 RTH |
| 1099 |  Shyft Network SHFT | US$0,003785 | 15,77% | 25,95% | US$2.839.786 | US$42.308,95 | 750.232.897 SHFT |
| 1100 |  InsurAce INSUR | US$0,06326 | 3,24% | -4,06% | US$2.839.751 | US$286.229 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.