Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rari Governance Token RGT | US$0,3280 | -5,28% | -3,71% | US$4.090.205 | US$2.117,62 | 12.472.026 RGT |
| 1002 |  Bifrost BNC | US$0,1992 | 2,41% | 7,08% | US$4.059.702 | US$289.589 | 20.382.189 BNC |
| 1003 |  Inverse Finance INV | US$43,33 | -5,15% | 15,56% | US$4.060.706 | US$208.757 | 93.726 INV |
| 1004 |  Cashaa CAS | US$0,004933 | -5,34% | -9,93% | US$4.043.041 | US$141.726 | 819.528.005 CAS |
| 1005 |  TomTomCoin TOMS | US$0,001995 | -0,45% | 11,01% | US$4.041.121 | US$1.055.460 | 2.026.000.000 TOMS |
| 1006 |  Hamster HAM | US$0,000000001692 | 1,23% | -11,03% | US$4.034.676 | US$2.791.167 | 2.384.230.000.000.000 HAM |
| 1007 |  Inflation Hedging Coin IHC | US$0,00003398 | 1,35% | -3,52% | US$4.066.047 | US$190.898 | 119.642.987.723 IHC |
| 1008 |  Infinity PAD IPAD | US$0,004007 | -0,43% | -2,06% | US$4.007.114 | US$949,06 | 999.999.990 IPAD |
| 1009 |  Torum XTM | US$0,01763 | 3,99% | 7,85% | US$4.001.602 | US$478.646 | 226.982.841 XTM |
| 1010 |  GNY GNY | US$0,02108 | 3,21% | 27,52% | US$4.055.909 | US$64.927,97 | 192.376.657 GNY |
| 1011 |  Santiment Network Token SAN | US$0,06310 | 0,89% | 0,91% | US$3.993.610 | US$345,24 | 63.293.579 SAN |
| 1012 |  ApeSwap BANANA | US$0,01945 | 1,39% | -0,01% | US$3.967.515 | US$63.484,38 | 203.941.928 BANANA |
| 1013 |  Myria MYRIA | US$0,002015 | 3,23% | 28,38% | US$3.963.878 | US$1.164.445 | 1.967.643.349 MYRIA |
| 1014 |  BOLT BOLT | US$0,003979 | 3,11% | 55,19% | US$3.944.655 | US$330.484 | 991.283.100 BOLT |
| 1015 |  bitCNY BITCNY | US$0,1397 | 0,61% | -0,82% | US$3.946.985 | US$385.769 | 28.245.600 BITCNY |
| 1016 |  Xaya CHI | US$0,07417 | -3,50% | -3,80% | US$3.946.901 | US$6.039,84 | 53.212.383 CHI |
| 1017 |  Kasta KASTA | US$0,01593 | 1,95% | -5,75% | US$3.925.773 | US$307.080 | 246.449.556 KASTA |
| 1018 |  Calamari Network KMA | US$0,001382 | -4,04% | -9,70% | US$3.945.675 | US$248.487 | 2.855.618.728 KMA |
| 1019 |  Anchor Protocol ANC | US$0,01120 | -2,69% | -11,80% | US$3.925.935 | US$803.293 | 350.381.852 ANC |
| 1020 |  THENA THE | US$0,2559 | 0,07% | 2,78% | US$3.912.466 | US$118.732 | 15.291.550 THE |
| 1021 |  DOC.COM MTC | US$0,005021 | 45,95% | 25,92% | US$3.898.403 | US$336.032 | 776.430.398 MTC |
| 1022 |  ColossusXT COLX | US$0,0003060 | 0,36% | 0,13% | US$3.895.791 | - | 12.732.356.945 COLX |
| 1023 |  PKT PKT | US$0,001164 | -3,33% | 6,53% | US$3.897.313 | US$57.484,05 | 3.347.942.066 PKT |
| 1024 |  Electric Vehicle Zone EVZ | US$0,008737 | 7,04% | -28,75% | US$3.867.984 | US$24.775,83 | 442.733.056 EVZ |
| 1025 |  The Dons DONS | US$0,0004823 | 4,95% | -0,40% | US$3.930.892 | US$912.072 | 8.150.000.000 DONS |
| 1026 |  PolkaBridge PBR | US$0,05483 | 2,68% | 11,86% | US$3.794.566 | US$958.127 | 69.203.647 PBR |
| 1027 |  Decubate DCB | US$0,01539 | -1,70% | -6,45% | US$3.819.600 | US$58.572,92 | 248.156.646 DCB |
| 1028 |  Tarot TAROT | US$0,07096 | 0,89% | 4,50% | US$3.797.293 | US$47.236,31 | 53.516.363 TAROT |
| 1029 |  POA Network POA | US$0,01287 | 0,89% | 0,91% | US$3.795.144 | US$13,95 | 294.965.004 POA |
| 1030 |  Uno Re UNO | US$0,04830 | 0,71% | -4,51% | US$3.779.423 | US$325.070 | 78.242.153 UNO |
| 1031 |  Fruits FRTS | US$0,0001787 | 4,34% | -4,75% | US$3.764.036 | US$124.066 | 21.066.845.547 FRTS |
| 1032 |  Bridge Oracle BRG | US$0,0004699 | 0,99% | -0,36% | US$3.760.354 | US$701.464 | 8.002.167.205 BRG |
| 1033 |  Polkamarkets POLK | US$0,03904 | 0,20% | 8,62% | US$3.801.093 | US$152.473 | 97.352.570 POLK |
| 1034 |  AXIS Token AXIS | US$0,01156 | -5,48% | -4,63% | US$3.703.812 | US$46,49 | 320.303.188 AXIS |
| 1035 |  RIZON ATOLO | US$0,001680 | 1,00% | -28,49% | US$3.720.523 | US$739.512 | 2.214.724.938 ATOLO |
| 1036 |  Thetan Arena THG | US$0,03246 | 0,10% | -3,35% | US$3.687.295 | US$89.193,42 | 113.584.954 THG |
| 1037 |  saffron.finance SFI | US$40,22 | 6,60% | 47,42% | US$3.672.543 | US$67.686,77 | 91.317 SFI |
| 1038 |  Sylo SYLO | US$0,001511 | -0,35% | -5,73% | US$3.673.001 | US$627.869 | 2.431.617.492 SYLO |
| 1039 |  EPIK Prime EPIK | US$0,004548 | 0,43% | -1,77% | US$3.671.482 | US$140.325 | 807.201.922 EPIK |
| 1040 |  Grin GRIN | US$0,03719 | 4,96% | -18,68% | US$3.652.831 | US$489.191 | 98.212.860 GRIN |
| 1041 |  Lattice Token LTX | US$0,1271 | -0,85% | 3,69% | US$3.642.333 | US$53.288,43 | 28.653.896 LTX |
| 1042 |  Vidya VIDYA | US$0,09053 | 1,12% | 3,62% | US$3.613.373 | US$139.768 | 39.911.661 VIDYA |
| 1043 |  Djed DJED | US$1,10 | -0,98% | 3,10% | US$3.609.822 | US$101.711 | 3.293.404 DJED |
| 1044 |  Sentivate SNTVT | US$0,0009899 | -0,02% | 1,25% | US$3.549.275 | US$47.133,19 | 3.585.526.279 SNTVT |
| 1045 |  ChainX PCX | US$0,2818 | -0,80% | 3,08% | US$3.524.145 | US$83.776,54 | 12.505.375 PCX |
| 1046 |  BaaSid BAAS | US$0,0005520 | -0,31% | -8,18% | US$3.532.768 | US$602.574 | 6.400.000.000 BAAS |
| 1047 |  LABEL Foundation LBL | US$0,001897 | -13,75% | -12,38% | US$3.132.711 | US$64.504,11 | 1.651.369.062 LBL |
| 1048 |  GMCoin GMCOIN | US$0,08563 | 0,33% | 0,51% | US$3.526.577 | US$224.895 | 41.183.481 GMCOIN |
| 1049 |  CONTRACOIN CTCN | US$0,05529 | -0,15% | 2,96% | US$2.821.185 | US$30.999,25 | 51.024.031 CTCN |
| 1050 |  GPEX GPX | US$0,4500 | 55,07% | 60,26% | US$3.503.589 | US$24.633,37 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.