Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QASH QASH | US$0,02136 | -15,08% | -9,15% | US$7.476.487 | US$14.165,91 | 350.000.000 QASH |
| 852 |  GensoKishi Metaverse MV | US$0,07619 | -1,82% | -2,85% | US$7.461.390 | US$1.011.436 | 97.931.366 MV |
| 853 |  Origin Dollar Governance OGV | US$0,008607 | -0,56% | 1,11% | US$7.400.016 | US$406.895 | 859.782.377 OGV |
| 854 |  WeWay WWY | US$0,005145 | 0,76% | 8,81% | US$7.410.499 | US$1.735.986 | 1.440.281.416 WWY |
| 855 |  Verse VERSE | US$0,0003912 | -0,23% | -15,30% | US$7.329.425 | US$9.087,86 | 18.735.321.671 VERSE |
| 856 |  KamPay KAMPAY | US$0,003666 | -79,47% | 3,17% | US$1.499.670 | US$1.183,87 | 409.090.982 KAMPAY |
| 857 |  UniLend UFT | US$0,2339 | -0,24% | -6,44% | US$7.264.559 | US$1.703.769 | 31.052.564 UFT |
| 858 |  Receive Access Ecosystem RAE | US$1,03 | 1,75% | 0,03% | US$7.269.291 | US$101.434 | 7.032.650 RAE |
| 859 |  ASTA ASTA | US$0,003439 | -0,50% | 0,16% | US$7.222.567 | US$299.671 | 2.099.999.990 ASTA |
| 860 |  EverRise RISE | US$0,0001211 | 0,16% | 10,04% | US$7.737.080 | US$2.562,19 | 63.879.133.973 RISE |
| 861 |  ScPrime SCP | US$0,1531 | -1,66% | -9,36% | US$7.254.078 | US$1.347,94 | 47.381.373 SCP |
| 862 |  MonkeyLeague MBS | US$0,03962 | 0,25% | -6,66% | US$7.236.354 | US$23.639,35 | 182.625.435 MBS |
| 863 |  Katana Inu KATA | US$0,0003359 | 0,67% | -0,76% | US$7.231.462 | US$210.721 | 21.526.767.077 KATA |
| 864 |  MEVerse MEV | US$0,004292 | 1,41% | -11,11% | US$7.260.391 | US$144.953 | 1.691.645.035 MEV |
| 865 |  MagicCraft MCRT | US$0,002739 | 2,13% | 0,13% | US$7.175.404 | US$258.797 | 2.619.845.695 MCRT |
| 866 |  KALM KALM | US$1,25 | 1,86% | -8,33% | US$7.103.234 | US$22.191,08 | 5.674.845 KALM |
| 867 |  King DAG KDAG | US$0,1312 | -0,23% | -10,58% | US$7.143.514 | US$8.001,45 | 54.451.545 KDAG |
| 868 |  Symbiosis SIS | US$0,1685 | 2,44% | -2,22% | US$7.151.349 | US$1.294.532 | 42.438.697 SIS |
| 869 |  GoChain GO | US$0,005808 | 0,03% | -7,74% | US$7.123.381 | US$792.137 | 1.226.391.830 GO |
| 870 |  OVR OVR | US$0,3495 | 1,19% | -4,54% | US$7.144.271 | US$1.386.619 | 20.439.769 OVR |
| 871 |  Gulf Coin GULF | US$0,06148 | 0,49% | -0,19% | US$7.047.618 | US$858.325 | 114.627.357 GULF |
| 872 |  Vertcoin VTC | US$0,1050 | 12,23% | 10,48% | US$7.047.794 | US$589.078 | 67.095.647 VTC |
| 873 |  Swash SWASH | US$0,01146 | 0,20% | -6,04% | US$7.077.744 | US$58.508,34 | 617.602.568 SWASH |
| 874 |  IguVerse IGU | US$0,1225 | -22,85% | 62,52% | US$7.008.014 | US$14.438.504 | 57.189.082 IGU |
| 875 |  Netvrk NTVRK | US$0,1384 | -3,07% | -6,01% | US$6.998.777 | US$213.610 | 50.557.986 NTVRK |
| 876 |  Aurox URUS | US$13,46 | 1,07% | -2,55% | US$7.023.310 | US$159.065 | 521.929 URUS |
| 877 |  SIX SIX | US$0,02529 | 2,67% | -1,90% | US$6.925.082 | US$383.435 | 273.776.596 SIX |
| 878 |  Linker Coin LNC | US$0,06120 | 60,57% | 53,67% | US$6.901.352 | US$6.117,10 | 112.776.150 LNC |
| 879 |  Inter Milan Fan Token INTER | US$1,55 | 1,08% | 3,90% | US$6.910.846 | US$310.760 | 4.462.372 INTER |
| 880 |  RocketX exchange RVF | US$0,09209 | 0,00% | 12,37% | US$6.904.282 | US$24.155,70 | 74.974.047 RVF |
| 881 |  Aurory AURY | US$0,3880 | -0,86% | 7,77% | US$6.863.060 | US$168.520 | 17.687.361 AURY |
| 882 |  Affyn FYN | US$0,02703 | -3,20% | 3,49% | US$6.866.479 | US$698.008 | 254.033.788 FYN |
| 883 |  TEMCO TEMCO | US$0,001682 | -0,89% | 1,72% | US$6.681.198 | US$25.518,16 | 3.973.256.413 TEMCO |
| 884 |  Buying.com BUY | US$0,02063 | 0,02% | 1,37% | US$6.843.380 | US$255.995 | 331.789.518 BUY |
| 885 |  ChainGPT CGPT | US$0,08044 | -0,33% | -12,52% | US$6.841.957 | US$2.663.117 | 85.061.251 CGPT |
| 886 |  ETHAX ETHAX | US$0,05003 | -12,34% | -39,11% | US$6.810.634 | US$25.957,28 | 136.139.688 ETHAX |
| 887 |  Pintu Token PTU | US$0,2926 | 0,60% | -1,78% | US$6.835.713 | US$3.580,39 | 23.362.132 PTU |
| 888 |  Crust Network CRU | US$0,7352 | 2,07% | -7,84% | US$6.797.372 | US$855.515 | 9.245.318 CRU |
| 889 |  MileVerse MVC | US$0,002514 | 0,50% | 2,64% | US$6.768.441 | US$118.783 | 2.692.279.999 MVC |
| 890 |  Trias Token (new) TRIAS | US$4,21 | -4,31% | -0,94% | US$6.735.804 | US$1.338.805 | 1.600.000 TRIAS |
| 891 |  SuperWalk GRND | US$0,1542 | 0,68% | -23,74% | US$6.681.538 | US$396.381 | 43.337.745 GRND |
| 892 |  Lossless LSS | US$0,1206 | 0,09% | -4,28% | US$6.703.701 | US$46.180,39 | 55.572.672 LSS |
| 893 |  DeFine DFA | US$0,02576 | 0,22% | 3,47% | US$6.633.738 | US$236.042 | 257.528.934 DFA |
| 894 |  SHPING SHPING | US$0,002943 | -0,19% | 0,70% | US$6.631.587 | US$33.103,72 | 2.253.136.107 SHPING |
| 895 |  LBRY Credits LBC | US$0,01009 | 0,64% | -1,65% | US$6.602.383 | US$5.003,59 | 654.237.215 LBC |
| 896 |  GoCrypto Token GOC | US$0,02622 | -3,28% | -1,65% | US$6.430.917 | US$163.129 | 245.278.438 GOC |
| 897 |  Rainicorn RAINI | US$0,01303 | -4,36% | -3,85% | US$6.517.021 | US$42.111,42 | 500.000.000 RAINI |
| 898 |  Dvision Network DVI | US$0,01133 | 2,48% | -0,57% | US$7.076.018 | US$284.047 | 624.596.290 DVI |
| 899 |  Oxen OXEN | US$0,1016 | 3,61% | 12,96% | US$6.472.987 | US$303.169 | 63.713.050 OXEN |
| 900 |  Banano BAN | US$0,004269 | -0,41% | -0,52% | US$6.440.573 | US$19.998,33 | 1.508.812.920 BAN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.