Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Freeway Token FWT | US$0,001152 | 5,71% | -0,45% | US$11.523.666 | US$5.388,16 | 10.000.000.000 FWT |
| 752 |  Handshake HNS | US$0,01838 | -1,99% | -8,88% | US$10.980.670 | US$28.288,89 | 597.447.886 HNS |
| 753 |  Quiztok QTCON | US$0,001712 | -0,27% | 9,80% | US$10.838.685 | US$76.805,66 | 6.331.548.893 QTCON |
| 754 |  Stratos STOS | US$0,5358 | 0,01% | 2,12% | US$10.796.793 | US$341.576 | 20.152.153 STOS |
| 755 |  Epic Cash EPIC | US$0,6464 | -1,18% | -26,21% | US$10.722.785 | US$8.064,37 | 16.588.098 EPIC |
| 756 |  Bonfida FIDA | US$0,2381 | -0,72% | -1,52% | US$10.649.543 | US$2.952.216 | 44.729.964 FIDA |
| 757 |  BitKan KAN | US$0,001112 | 0,29% | -1,52% | US$10.637.670 | US$188.984 | 9.563.628.802 KAN |
| 758 |  Diamond Launch DLC | US$0,1101 | 0,85% | -10,63% | US$10.591.884 | US$148.605 | 96.203.056 DLC |
| 759 |  Delysium AGI | US$0,05905 | -1,75% | -12,62% | US$10.639.363 | US$650.102 | 180.175.254 AGI |
| 760 |  Push Protocol PUSH | US$0,2494 | -1,73% | -4,01% | US$10.339.148 | US$289.810 | 41.463.198 PUSH |
| 761 |  Gari Network GARI | US$0,03773 | -7,15% | -6,75% | US$10.315.298 | US$2.487.028 | 273.397.650 GARI |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01327 | 1,21% | -2,49% | US$10.389.372 | US$332.475 | 783.215.994 GST |
| 763 |  DeFi Kingdoms JEWEL | US$0,1432 | 1,18% | 11,09% | US$10.317.235 | US$56.934,94 | 72.049.372 JEWEL |
| 764 |  Marinade Staked SOL MSOL | US$20,53 | -1,66% | 10,54% | US$10.222.275 | US$2.904.342 | 498.000 MSOL |
| 765 |  AC Milan Fan Token ACM | US$1,94 | 2,39% | 1,21% | US$10.218.389 | US$498.361 | 5.263.021 ACM |
| 766 |  Unisocks SOCKS | US$33.479,68 | -0,56% | 2,20% | US$10.110.863 | - | 302 SOCKS |
| 767 |  Goldfinch GFI | US$0,3455 | -1,78% | 5,25% | US$10.065.163 | US$94.767,43 | 29.135.286 GFI |
| 768 |  ADreward AD | US$0,001659 | -0,74% | 180,38% | US$10.062.485 | US$566.436 | 6.066.145.063 AD |
| 769 |  Catgirl CATGIRL | US$0,000000000296 | 6,35% | 4,32% | US$10.486.780 | US$469.356 | 35.386.785.715.250.800 CATGIRL |
| 770 |  Poolz Finance POOLX | US$2,14 | -4,33% | -2,81% | US$9.899.801 | US$997.674 | 4.624.352 POOLX |
| 771 |  PowerPool CVP | US$0,3312 | 1,20% | -3,79% | US$9.919.299 | US$1.159.759 | 29.950.763 CVP |
| 772 |  OXBT OXBT | US$0,04868 | -16,65% | -38,44% | US$9.736.425 | US$228.972 | 200.000.000 OXBT |
| 773 |  Juventus Fan Token JUV | US$2,23 | 0,88% | 0,63% | US$9.838.833 | US$812.219 | 4.412.384 JUV |
| 774 |  Optimus AI OPTI | US$0,1035 | -10,32% | -20,27% | US$9.831.526 | US$226.256 | 95.034.939 OPTI |
| 775 |  Cratos CRTS | US$0,0001976 | -11,92% | 10,96% | US$9.740.131 | US$343.060 | 49.299.676.745 CRTS |
| 776 |  Games for a Living GFAL | US$0,01618 | 4,87% | 5,35% | US$9.734.738 | US$373.132 | 601.498.302 GFAL |
| 777 |  PRIZM PZM | US$0,002879 | 2,54% | -4,25% | US$9.724.673 | US$29.708,29 | 3.377.251.495 PZM |
| 778 |  REVV REVV | US$0,008105 | 5,71% | -0,29% | US$9.650.338 | US$754.635 | 1.190.694.705 REVV |
| 779 |  AMO Coin AMO | US$0,0005014 | -0,14% | -6,74% | US$9.597.775 | US$170.373 | 19.142.827.773 AMO |
| 780 |  renBTC RENBTC | US$31.487,40 | 0,23% | 2,19% | US$9.587.886 | US$1.879,67 | 304 RENBTC |
| 781 |  Efforce WOZX | US$0,01844 | 1,58% | -9,86% | US$9.718.150 | US$120.261 | 527.135.519 WOZX |
| 782 |  Viberate VIB | US$0,04697 | 1,20% | -2,06% | US$9.394.021 | US$1.969.610 | 199.995.000 VIB |
| 783 |  MATH MATH | US$0,08218 | -0,59% | -3,84% | US$9.397.560 | US$455.142 | 114.356.164 MATH |
| 784 |  Orbcity ORB | US$0,07014 | -0,73% | 5,03% | US$9.354.055 | US$279.540 | 133.368.912 ORB |
| 785 |  Hydra HYDRA | US$1,08 | -0,41% | -1,61% | US$9.330.693 | US$70.373,12 | 8.606.762 HYDRA |
| 786 |  Kryll KRL | US$0,2422 | -0,05% | -1,14% | US$9.312.007 | US$31.485,85 | 38.446.598 KRL |
| 787 |  Zano ZANO | US$0,7875 | 6,51% | -10,06% | US$9.259.414 | US$14.196,39 | 11.758.066 ZANO |
| 788 |  Alephium ALPH | US$0,2177 | -7,32% | 11,37% | US$9.235.778 | US$20.279,14 | 42.425.446 ALPH |
| 789 |  Polkadex PDEX | US$1,11 | 1,21% | -11,27% | US$9.253.162 | US$378.473 | 8.360.000 PDEX |
| 790 |  Dimecoin DIME | US$0,00001925 | -0,44% | 2,52% | US$9.208.526 | - | 478.333.438.962 DIME |
| 791 |  Sperax SPA | US$0,005665 | -0,31% | -3,56% | US$9.170.755 | US$645.924 | 1.618.874.457 SPA |
| 792 |  Suku SUKU | US$0,05110 | 0,79% | -2,11% | US$9.117.223 | US$928.350 | 178.403.407 SUKU |
| 793 |  Bitcoin 2 BTC2 | US$0,5070 | -27,66% | -36,28% | US$9.102.372 | US$4,51 | 17.954.211 BTC2 |
| 794 |  Omax Coin OMAX | US$0,001059 | 0,68% | 5,95% | US$9.180.597 | US$269.637 | 8.667.996.990 OMAX |
| 795 |  Hegic HEGIC | US$0,01278 | -0,50% | -0,49% | US$8.991.116 | US$37.641,22 | 703.727.349 HEGIC |
| 796 |  Arcblock ABT | US$0,08387 | -5,90% | -1,18% | US$8.265.430 | US$180.736 | 98.554.305 ABT |
| 797 |  Quantstamp QSP | US$0,01250 | -2,54% | 9,78% | US$8.919.396 | US$39.638,40 | 713.801.947 QSP |
| 798 |  Obyte GBYTE | US$10,54 | -0,88% | 1,70% | US$8.857.897 | US$4.858,08 | 840.463 GBYTE |
| 799 |  Kunci Coin KUNCI | US$0,007174 | -0,55% | -1,75% | US$8.842.779 | US$1.096.116 | 1.232.584.338 KUNCI |
| 800 |  Prosper PROS | US$0,3055 | 1,49% | -4,41% | US$8.856.974 | US$288.590 | 28.987.409 PROS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.