Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,2517 | 1,66% | -0,36% | US$18.717.240 | US$246.352 | 74.354.913 FSN |
| 602 |  Ternoa CAPS | US$0,01706 | -1,90% | 7,76% | US$18.684.875 | US$698.419 | 1.095.388.680 CAPS |
| 603 |  PARSIQ PRQ | US$0,1002 | 3,36% | 4,34% | US$18.567.968 | US$615.930 | 185.256.872 PRQ |
| 604 |  AirSwap AST | US$0,1064 | -0,79% | -1,39% | US$18.572.482 | US$400.903 | 174.479.533 AST |
| 605 |  StreamCoin STRM | US$0,01237 | -0,32% | 0,03% | US$18.463.183 | US$11.408.907 | 1.492.629.682 STRM |
| 606 |  Unifi Protocol DAO UNFI | US$3,46 | 3,07% | -3,31% | US$18.493.356 | US$3.426.901 | 5.349.784 UNFI |
| 607 |  Manchester City Fan Token CITY | US$3,04 | 1,35% | -1,83% | US$18.396.018 | US$2.172.638 | 6.051.890 CITY |
| 608 |  StaFi FIS | US$0,3031 | 3,11% | 2,03% | US$18.320.844 | US$3.139.872 | 60.452.000 FIS |
| 609 |  KILT Protocol KILT | US$0,3708 | -0,63% | 4,16% | US$18.326.083 | US$14.656,19 | 49.420.140 KILT |
| 610 |  Mango MNGO | US$0,01812 | 3,30% | 5,54% | US$18.119.396 | US$227.116 | 1.000.000.000 MNGO |
| 611 |  Proton XPR | US$0,0009887 | -0,34% | -6,78% | US$18.261.377 | US$808.645 | 18.469.351.941 XPR |
| 612 |  SONM (BEP-20) SNM | US$0,4137 | 3,73% | 6,00% | US$18.370.415 | US$3.423.071 | 44.400.000 SNM |
| 613 |  League of Kingdoms Arena LOKA | US$0,2448 | 4,51% | -3,93% | US$18.084.901 | US$4.513.716 | 73.874.861 LOKA |
| 614 |  Boson Protocol BOSON | US$0,1577 | 3,87% | 1,77% | US$18.040.851 | US$195.166 | 114.435.756 BOSON |
| 615 |  YooShi YOOSHI | US$0,00000005324 | 10,82% | 4,26% | US$19.868.240 | US$110.564 | 373.166.405.246.371 YOOSHI |
| 616 |  Vectorspace AI VXV | US$0,3664 | 0,41% | -3,62% | US$17.854.748 | US$28.820,63 | 48.736.197 VXV |
| 617 |  Tokenlon Network Token LON | US$0,4006 | -0,56% | -0,17% | US$17.849.206 | US$171.626 | 44.559.365 LON |
| 618 |  Swarm BZZ | US$0,3576 | -0,70% | -3,67% | US$17.800.552 | US$86.867,39 | 49.780.865 BZZ |
| 619 |  Opulous OPUL | US$0,07306 | -6,93% | -1,33% | US$17.840.987 | US$721.166 | 244.198.213 OPUL |
| 620 |  Maro MARO | US$0,02204 | 3,21% | 4,23% | US$17.663.733 | US$89.720,73 | 801.465.772 MARO |
| 621 |  TROY TROY | US$0,002052 | 1,19% | -2,67% | US$17.701.993 | US$193.504 | 8.625.000.000 TROY |
| 622 |  rhino.fi DVF | US$0,7324 | 0,19% | -0,20% | US$17.685.671 | US$87.407,16 | 24.147.148 DVF |
| 623 |  Wing Finance WING | US$5,16 | 2,44% | 2,15% | US$17.597.478 | US$904.047 | 3.410.609 WING |
| 624 |  RAI Finance SOFI | US$0,05370 | 4,00% | 2,13% | US$17.525.544 | US$962.414 | 326.355.250 SOFI |
| 625 |  S.S. Lazio Fan Token LAZIO | US$2,03 | 1,05% | -4,77% | US$17.470.401 | US$2.364.920 | 8.600.000 LAZIO |
| 626 |  Izumi Finance IZI | US$0,02192 | 1,01% | -0,67% | US$17.262.342 | US$557.709 | 787.400.000 IZI |
| 627 |  HAVAH HVH | US$0,03765 | -0,72% | 12,60% | US$17.164.354 | US$98.599,57 | 455.935.917 HVH |
| 628 |  Minswap MIN | US$0,02450 | 0,55% | -0,48% | US$17.236.474 | US$80.190,10 | 703.495.857 MIN |
| 629 |  PIVX PIVX | US$0,2294 | 2,35% | -1,59% | US$17.134.471 | US$659.115 | 74.706.073 PIVX |
| 630 |  Rarible RARI | US$1,18 | 0,77% | 2,30% | US$17.027.684 | US$182.024 | 14.441.025 RARI |
| 631 |  Harvest Finance FARM | US$24,72 | 0,27% | -0,56% | US$16.918.219 | US$287.252 | 684.486 FARM |
| 632 |  Lovely Inu Finance LOVELY | US$0,0000002452 | 23,27% | 80,29% | US$17.101.552 | US$4.346.584 | 69.746.675.281.042 LOVELY |
| 633 |  OG Fan Token OG | US$4,37 | 0,48% | -9,93% | US$16.865.701 | US$5.455.936 | 3.857.946 OG |
| 634 |  Pip PIP | US$0,1879 | -1,74% | -5,68% | US$16.830.461 | US$606.760 | 89.585.782 PIP |
| 635 |  Splintershards SPS | US$0,01653 | 2,16% | -0,01% | US$16.845.204 | US$148.314 | 1.018.852.125 SPS |
| 636 |  VIDT DAO VIDT | US$0,02149 | 1,86% | -11,07% | US$16.548.079 | US$1.065.890 | 770.011.370 VIDT |
| 637 |  Nexa NEXA | US$0,000007345 | 4,78% | -11,83% | US$16.535.828 | US$235.165 | 2.251.290.000.000 NEXA |
| 638 |  dForce DF | US$0,03813 | 0,41% | -2,39% | US$16.474.951 | US$1.044.293 | 432.032.332 DF |
| 639 |  MANTRA OM | US$0,02352 | 2,32% | -2,94% | US$16.407.146 | US$1.381.185 | 697.653.939 OM |
| 640 |  RFOX RFOX | US$0,01248 | 4,80% | -1,15% | US$16.372.996 | US$158.463 | 1.312.000.760 RFOX |
| 641 |  Tranchess CHESS | US$0,1331 | 1,85% | -5,61% | US$16.298.885 | US$1.222.840 | 122.440.497 CHESS |
| 642 |  TrustSwap SWAP | US$0,1632 | -1,67% | -11,19% | US$16.315.400 | US$696.295 | 99.995.164 SWAP |
| 643 |  Paris Saint-Germain Fan Token PSG | US$3,37 | 2,08% | 2,76% | US$16.317.564 | US$1.190.782 | 4.843.723 PSG |
| 644 |  Student Coin STC | US$0,003067 | 14,42% | 8,92% | US$16.326.332 | US$127.218 | 5.322.747.502 STC |
| 645 |  Circuits of Value COVAL | US$0,009129 | -2,15% | 7,15% | US$16.293.086 | US$103.697 | 1.784.838.484 COVAL |
| 646 |  HOPR HOPR | US$0,04767 | 1,22% | -0,42% | US$16.264.038 | US$281.814 | 341.173.813 HOPR |
| 647 |  Tornado Cash TORN | US$3,71 | 2,01% | -5,20% | US$15.980.746 | US$1.619.215 | 4.311.622 TORN |
| 648 |  PolySwarm NCT | US$0,01037 | -1,31% | 27,02% | US$16.036.724 | US$23.262.479 | 1.546.457.130 NCT |
| 649 |  Metahero HERO | US$0,003141 | 1,97% | 4,27% | US$16.004.286 | US$206.006 | 5.095.643.290 HERO |
| 650 |  Battle World BWO | US$0,07737 | 4,61% | 20,30% | US$15.956.769 | US$110.702 | 206.252.703 BWO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.