Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Reef REEF | US$0,001803 | 2,88% | 4,65% | US$41.141.846 | US$6.856.003 | 22.821.409.581 REEF |
| 402 |  Voyager Token VGX | US$0,1473 | 0,31% | 22,71% | US$41.030.141 | US$9.177.130 | 278.482.214 VGX |
| 403 |  Adventure Gold AGLD | US$0,5835 | -0,36% | 20,93% | US$40.943.851 | US$11.044.857 | 70.170.001 AGLD |
| 404 |  Bella Protocol BEL | US$0,6852 | 3,87% | 2,78% | US$41.110.169 | US$6.664.308 | 60.000.000 BEL |
| 405 |  Sologenic SOLO | US$0,1019 | 2,17% | -1,02% | US$40.753.223 | US$286.348 | 399.947.699 SOLO |
| 406 |  Veritise VTS | US$0,1817 | -0,60% | 5,50% | US$40.701.943 | US$432.135 | 224.055.263 VTS |
| 407 |  Moonriver MOVR | US$5,74 | 1,43% | -0,32% | US$40.546.257 | US$1.586.161 | 7.060.121 MOVR |
| 408 |  Persistence XPRT | US$0,2384 | 4,68% | 19,48% | US$40.505.177 | US$405.579 | 169.904.553 XPRT |
| 409 |  SingularityDAO SDAO | US$0,4893 | 6,91% | 11,91% | US$40.479.943 | US$1.375.398 | 82.733.204 SDAO |
| 410 |  Metadium META | US$0,02406 | 2,84% | 0,17% | US$40.593.801 | US$1.151.436 | 1.687.369.624 META |
| 411 |  StormX STMX | US$0,004046 | 3,77% | 0,74% | US$40.459.733 | US$4.076.938 | 10.000.000.000 STMX |
| 412 |  Augur REP | US$3,59 | -4,39% | -28,95% | US$39.508.422 | US$11.275.045 | 11.000.000 REP |
| 413 |  Pirate Chain ARRR | US$0,2054 | -1,55% | -11,19% | US$40.297.921 | US$42.285,02 | 196.213.798 ARRR |
| 414 |  IDEX IDEX | US$0,05968 | 1,13% | -1,14% | US$40.216.177 | US$3.436.715 | 673.858.614 IDEX |
| 415 |  Coinweb CWEB | US$0,02360 | -1,47% | -9,05% | US$40.005.182 | US$260.513 | 1.694.951.452 CWEB |
| 416 |  Verge XVG | US$0,002396 | -9,20% | 41,38% | US$39.582.305 | US$6.990.674 | 16.520.116.550 XVG |
| 417 |  DeFi Pulse Index DPI | US$71,24 | 0,68% | 17,12% | US$39.821.940 | US$44.964,30 | 558.983 DPI |
| 418 |  RACA RACA | US$0,0001180 | 2,60% | -0,86% | US$39.481.732 | US$1.986.284 | 334.651.566.604 RACA |
| 419 |  Automata Network ATA | US$0,09807 | 2,44% | 0,35% | US$39.115.021 | US$1.230.369 | 398.845.933 ATA |
| 420 |  Seedify.fund SFUND | US$0,7865 | 1,84% | 2,44% | US$38.989.433 | US$950.350 | 49.573.893 SFUND |
| 421 |  Ampleforth Governance Token FORTH | US$2,54 | 1,54% | -1,36% | US$38.805.022 | US$2.639.338 | 15.259.210 FORTH |
| 422 |  Yield Guild Games YGG | US$0,1579 | 5,64% | 0,54% | US$38.676.903 | US$7.029.957 | 244.961.038 YGG |
| 423 |  Router Protocol ROUTE | US$3,18 | 10,98% | 10,24% | US$37.980.525 | US$2.253.295 | 11.948.395 ROUTE |
| 424 |  Biswap BSW | US$0,1016 | 0,91% | 10,53% | US$37.893.742 | US$3.464.892 | 373.023.661 BSW |
| 425 |  Saitama SAITAMA | US$0,0008536 | -1,48% | -7,15% | US$37.870.381 | US$1.493.124 | 44.363.460.556 SAITAMA |
| 426 |  Uquid Coin UQC | US$3,79 | -3,68% | -7,42% | US$37.862.610 | US$196.334 | 10.000.000 UQC |
| 427 |  Rally RLY | US$0,007509 | 0,11% | -4,45% | US$37.572.255 | US$441.882 | 5.003.878.643 RLY |
| 428 |  StrikeX STRX | US$0,04151 | 6,69% | 23,66% | US$35.745.304 | US$44.345,51 | 861.141.947 STRX |
| 429 |  Acala Token ACA | US$0,05208 | 2,76% | 5,26% | US$36.989.458 | US$2.426.800 | 710.188.889 ACA |
| 430 |  Wanchain WAN | US$0,1875 | 3,21% | -0,57% | US$36.885.423 | US$1.618.313 | 196.754.009 WAN |
| 431 |  Electroneum ETN | US$0,002054 | 1,70% | -9,99% | US$36.862.503 | US$47.125,81 | 17.949.108.174 ETN |
| 432 |  Dione Protocol DIONE | US$0,003856 | -9,52% | -4,94% | US$36.675.718 | US$963.132 | 9.510.863.533 DIONE |
| 433 |  Utrust UTK | US$0,07319 | 0,05% | -4,29% | US$36.595.344 | US$972.117 | 500.000.000 UTK |
| 434 |  SmarDex SDEX | US$0,005732 | -2,29% | 10,58% | US$36.527.859 | US$1.459.354 | 6.372.812.739 SDEX |
| 435 |  Perpetual Protocol PERP | US$0,5563 | 3,43% | 10,83% | US$36.720.017 | US$3.835.002 | 66.002.157 PERP |
| 436 |  Chainbing CBG | US$1,11 | -2,72% | -1,63% | US$36.466.028 | US$1.544,75 | 33.000.000 CBG |
| 437 |  DXdao DXD | US$737,59 | 0,89% | 0,91% | US$36.378.136 | US$437,22 | 49.320 DXD |
| 438 |  Chainge CHNG | US$0,09068 | 2,89% | 0,69% | US$36.258.462 | US$198.297 | 399.854.061 CHNG |
| 439 |  Dejitaru Tsuka TSUKA | US$0,03612 | -4,61% | -13,80% | US$36.122.190 | US$1.003.541 | 1.000.000.000 TSUKA |
| 440 |  Cream Finance CREAM | US$19,58 | 6,00% | -45,16% | US$36.329.130 | US$15.716.067 | 1.855.659 CREAM |
| 441 |  ASD ASD | US$0,05417 | 0,36% | -12,01% | US$35.788.473 | US$4.060.773 | 660.615.274 ASD |
| 442 |  Enzyme MLN | US$17,34 | 1,86% | -2,22% | US$35.824.607 | US$284.863 | 2.065.606 MLN |
| 443 |  ThunderCore TT | US$0,003482 | 4,54% | -0,28% | US$35.847.018 | US$3.411.204 | 10.296.089.842 TT |
| 444 |  WazirX WRX | US$0,09315 | -1,89% | -16,54% | US$35.568.617 | US$818.406 | 381.856.872 WRX |
| 445 |  Meter Governance MTRG | US$2,04 | -4,48% | -0,27% | US$35.142.595 | US$111.433 | 17.197.197 MTRG |
| 446 |  PlatON LAT | US$0,008987 | 0,75% | 3,26% | US$35.395.986 | US$926.276 | 3.938.400.045 LAT |
| 447 |  Kwenta KWENTA | US$260,38 | -3,63% | -4,33% | US$35.280.412 | US$424.348 | 135.494 KWENTA |
| 448 |  Flamingo FLM | US$0,07132 | 3,91% | -2,52% | US$34.947.708 | US$8.549.303 | 489.998.754 FLM |
| 449 |  Serum SRM | US$0,1305 | -6,81% | 20,18% | US$34.342.112 | US$19.144.510 | 263.244.669 SRM |
| 450 |  HUNT HUNT | US$0,3090 | 1,18% | -0,53% | US$34.099.466 | US$2.833.376 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.