Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MVL MVL | US$0,003078 | 2,43% | 5,57% | US$71.735.768 | US$2.159.801 | 23.302.958.863 MVL |
| 302 |  Powerledger POWR | US$0,1487 | 3,52% | -1,69% | US$71.398.506 | US$2.395.147 | 480.098.026 POWR |
| 303 |  Stratis STRAX | US$0,4729 | 3,16% | 1,35% | US$71.266.937 | US$3.541.044 | 150.712.749 STRAX |
| 304 |  Neutron NTRN | US$0,4664 | 2,45% | 26,73% | US$70.855.267 | US$349.058 | 151.906.458 NTRN |
| 305 |  AVINOC AVINOC | US$0,1799 | 20,39% | 27,06% | US$70.024.012 | US$117.617 | 389.244.472 AVINOC |
| 306 |  Ardor ARDR | US$0,06992 | 1,03% | -2,77% | US$69.851.931 | US$3.768.243 | 998.999.495 ARDR |
| 307 |  Secret SCRT | US$0,3290 | 1,78% | -7,51% | US$69.445.893 | US$764.010 | 211.069.154 SCRT |
| 308 |  ARPA ARPA | US$0,05556 | 1,81% | -0,21% | US$69.058.812 | US$15.903.361 | 1.242.888.889 ARPA |
| 309 |  Covalent CQT | US$0,1140 | -4,12% | -4,50% | US$69.300.714 | US$911.113 | 607.920.038 CQT |
| 310 |  ConstitutionDAO PEOPLE | US$0,01366 | 2,05% | 1,72% | US$69.128.033 | US$8.760.328 | 5.060.137.335 PEOPLE |
| 311 |  Decimal DEL | US$0,01594 | 0,09% | -9,03% | US$66.755.615 | US$112.334 | 4.188.621.737 DEL |
| 312 |  Hippocrat HPO | US$0,07387 | 8,19% | -8,58% | US$67.477.375 | US$1.399.495 | 913.409.273 HPO |
| 313 |  WINkLink WIN | US$0,00006905 | 1,90% | 0,23% | US$66.407.243 | US$5.473.861 | 961.737.300.000 WIN |
| 314 |  XSGD XSGD | US$0,7458 | 1,11% | 1,15% | US$65.919.635 | US$349.089 | 88.391.260 XSGD |
| 315 |  COTI COTI | US$0,05330 | 3,51% | 4,99% | US$64.662.086 | US$3.549.184 | 1.213.105.477 COTI |
| 316 |  Ren REN | US$0,06470 | 1,66% | 2,24% | US$64.639.399 | US$3.754.855 | 999.127.500 REN |
| 317 |  Ultra UOS | US$0,1906 | 0,65% | -4,02% | US$64.334.704 | US$815.212 | 337.602.984 UOS |
| 318 |  Clash of Lilliput COL | US$0,7807 | 0,15% | -2,07% | US$64.074.170 | US$97.370,30 | 82.074.400 COL |
| 319 |  Dero DERO | US$4,67 | -0,22% | -9,87% | US$63.906.383 | US$48.379,90 | 13.673.907 DERO |
| 320 |  Marlin POND | US$0,007912 | 2,17% | 1,80% | US$63.984.732 | US$1.489.540 | 8.087.375.977 POND |
| 321 |  Akash Network AKT | US$0,5615 | 0,28% | -14,52% | US$63.936.461 | US$1.641.979 | 113.861.304 AKT |
| 322 |  Braintrust BTRST | US$0,4346 | 0,06% | -16,55% | US$63.532.276 | US$422.244 | 146.186.987 BTRST |
| 323 |  Ankr Staked ETH ankrETH | US$2.155,36 | -0,32% | 2,60% | US$63.216.594 | US$276.554 | 29.330 ankrETH |
| 324 |  Venus XVS | US$4,10 | -0,77% | 5,73% | US$63.136.119 | US$8.368.525 | 15.404.231 XVS |
| 325 |  MARBLEX MBX | US$1,12 | 5,77% | 0,50% | US$62.757.374 | US$1.482.082 | 56.230.607 MBX |
| 326 |  COMBO COMBO | US$0,8797 | 3,43% | -9,87% | US$62.503.840 | US$13.872.693 | 71.051.748 COMBO |
| 327 |  Mdex MDX | US$0,06535 | -0,23% | 2,52% | US$62.098.360 | US$2.267.594 | 950.246.937 MDX |
| 328 |  MOBOX MBOX | US$0,3048 | 1,97% | -1,65% | US$61.388.672 | US$3.357.489 | 201.420.761 MBOX |
| 329 |  Ampleforth AMPL | US$1,34 | -0,25% | 2,27% | US$61.596.358 | US$261.794 | 46.031.113 AMPL |
| 330 |  Hooked Protocol HOOK | US$1,23 | 7,57% | 12,37% | US$61.346.420 | US$27.083.826 | 50.000.000 HOOK |
| 331 |  Phala Network PHA | US$0,1051 | 0,84% | -1,40% | US$60.952.893 | US$2.012.641 | 579.825.490 PHA |
| 332 |  Vega Protocol VEGA | US$1,19 | -1,91% | -16,47% | US$60.741.553 | US$519.382 | 51.180.250 VEGA |
| 333 |  Function X FX | US$0,1473 | -1,04% | -1,94% | US$60.156.926 | US$317.552 | 408.520.357 FX |
| 334 |  Beta Finance BETA | US$0,08376 | 0,43% | -1,02% | US$59.267.229 | US$3.533.577 | 707.575.758 BETA |
| 335 |  Bancor BNT | US$0,3928 | 0,97% | 0,73% | US$58.854.982 | US$4.120.870 | 149.827.944 BNT |
| 336 |  Hifi Finance (Old) MFT | US$0,005854 | 0,36% | 0,28% | US$58.539.194 | US$39.861,65 | 10.000.000.000 MFT |
| 337 |  Aura Finance AURA | US$1,76 | -2,17% | 6,76% | US$58.092.973 | US$139.614 | 33.072.535 AURA |
| 338 |  Shentu CTK | US$0,6283 | 4,68% | -0,87% | US$58.087.285 | US$1.999.026 | 92.452.304 CTK |
| 339 |  MyNeighborAlice ALICE | US$1,14 | 10,56% | 10,05% | US$57.301.075 | US$25.629.065 | 50.168.157 ALICE |
| 340 |  Concordium CCD | US$0,008420 | 1,23% | 0,15% | US$57.566.250 | US$495.858 | 6.836.607.809 CCD |
| 341 |  IQ IQ | US$0,004575 | 2,53% | -2,65% | US$57.289.657 | US$3.980.128 | 12.521.015.157 IQ |
| 342 |  QuarkChain QKC | US$0,008955 | 3,64% | 4,98% | US$57.314.147 | US$42.999.409 | 6.399.906.497 QKC |
| 343 |  Oasys OAS | US$0,06469 | 0,67% | -5,48% | US$56.306.244 | US$809.322 | 870.344.347 OAS |
| 344 |  cVault.finance CORE | US$5.594,58 | -2,51% | -5,72% | US$55.945.796 | US$29.181,53 | 10.000 CORE |
| 345 |  Vai VAI | US$0,9765 | 3,86% | -0,50% | US$56.149.760 | US$120.864 | 57.498.554 VAI |
| 346 |  Verasity VRA | US$0,005326 | -1,11% | 1,29% | US$54.884.247 | US$5.375.432 | 10.305.680.354 VRA |
| 347 |  DEXTools DEXT | US$0,5780 | 5,35% | 5,44% | US$54.713.819 | US$525.613 | 94.652.942 DEXT |
| 348 |  Tokamak Network TON | US$1,51 | 1,98% | -0,08% | US$53.879.661 | US$2.113.762 | 35.773.415 TON |
| 349 |  Dacxi DACXI | US$0,005989 | -5,84% | -14,85% | US$53.905.444 | US$103.084 | 9.000.000.000 DACXI |
| 350 |  AllianceBlock Nexera NXRA | US$0,08042 | 6,63% | 17,30% | US$53.752.493 | US$433.424 | 668.432.572 NXRA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.