Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$3,00 | 12,20% | 24,17% | US$314.465.762 | US$427.574.407 | 104.721.080 QTUM |
| 102 |  1inch Network 1INCH | US$0,3310 | 4,27% | 1,54% | US$312.263.696 | US$11.678.090 | 943.343.022 1INCH |
| 103 |  Basic Attention Token BAT | US$0,2081 | 4,47% | 4,73% | US$309.936.912 | US$16.936.977 | 1.489.309.694 BAT |
| 104 |  SingularityNET AGIX | US$0,2538 | 6,71% | 5,96% | US$310.277.072 | US$65.512.779 | 1.222.731.811 AGIX |
| 105 |  Gnosis GNO | US$118,25 | 0,29% | 3,07% | US$306.222.855 | US$1.499.323 | 2.589.588 GNO |
| 106 |  Oasis Network ROSE | US$0,05155 | 4,16% | 0,89% | US$295.164.724 | US$15.608.021 | 5.725.718.533 ROSE |
| 107 |  Convex Finance CVX | US$3,74 | -0,68% | 0,51% | US$293.208.818 | US$5.058.788 | 78.489.718 CVX |
| 108 |  Mask Network MASK | US$3,52 | 2,35% | -4,56% | US$288.763.177 | US$48.645.661 | 82.112.500 MASK |
| 109 |  Bitcoin Gold BTG | US$15,87 | 4,73% | 25,39% | US$277.970.825 | US$155.775.794 | 17.513.924 BTG |
| 110 |  Flare FLR | US$0,01471 | -0,58% | -10,66% | US$278.756.546 | US$3.906.632 | 18.955.512.595 FLR |
| 111 |  Global Currency Reserve GCR | US$2,55 | 42,74% | 813,46% | US$272.694.882 | US$6.239.367 | 107.024.222 GCR |
| 112 |  NEM XEM | US$0,03011 | 4,11% | 1,14% | US$271.002.520 | US$17.132.897 | 8.999.999.999 XEM |
| 113 |  Ethereum Name Service ENS | US$9,45 | 2,07% | 9,20% | US$270.578.950 | US$13.709.337 | 28.635.910 ENS |
| 114 |  Chia XCH | US$34,54 | -1,08% | 3,11% | US$268.302.547 | US$2.263.862 | 7.768.718 XCH |
| 115 |  MX TOKEN MX | US$2,68 | -0,41% | 0,78% | US$268.067.905 | US$1.919.441 | 100.000.000 MX |
| 116 |  FLOKI FLOKI | US$0,00002778 | -2,56% | 2,55% | US$262.670.207 | US$77.910.965 | 9.457.053.147.380 FLOKI |
| 117 |  Ravencoin RVN | US$0,02050 | 2,68% | 4,98% | US$260.451.086 | US$40.983.633 | 12.702.770.790 RVN |
| 118 |  Blur BLUR | US$0,3497 | 1,37% | 0,50% | US$255.826.659 | US$30.890.775 | 731.518.484 BLUR |
| 119 |  Balancer BAL | US$4,89 | 1,27% | 3,32% | US$247.759.552 | US$2.812.012 | 50.659.679 BAL |
| 120 |  Celo CELO | US$0,4802 | 5,66% | -0,45% | US$242.548.860 | US$10.828.221 | 505.091.663 CELO |
| 121 |  Osmosis OSMO | US$0,5006 | 1,25% | -3,07% | US$246.573.740 | US$4.105.621 | 492.590.761 OSMO |
| 122 |  Holo HOT | US$0,001398 | 1,55% | -1,52% | US$239.899.472 | US$8.650.926 | 171.632.723.587 HOT |
| 123 |  Decred DCR | US$15,70 | -0,43% | 8,15% | US$240.179.532 | US$745.001 | 15.300.096 DCR |
| 124 |  Theta Fuel TFUEL | US$0,03861 | 4,90% | -0,49% | US$239.122.904 | US$5.495.391 | 6.193.369.163 TFUEL |
| 125 |  STEPN GMT | US$0,2328 | 5,45% | -0,58% | US$236.902.270 | US$31.378.026 | 1.017.517.996 GMT |
| 126 |  Ankr ANKR | US$0,02360 | 2,68% | -11,18% | US$236.011.966 | US$19.688.949 | 10.000.000.000 ANKR |
| 127 |  EthereumPoW ETHW | US$2,19 | -0,41% | 7,37% | US$236.268.001 | US$16.386.650 | 107.818.999 ETHW |
| 128 |  Kusama KSM | US$26,21 | 3,85% | 7,24% | US$222.039.848 | US$10.669.586 | 8.470.098 KSM |
| 129 |  Bone ShibaSwap BONE | US$0,9585 | 2,81% | 10,56% | US$220.377.600 | US$6.003.234 | 229.923.351 BONE |
| 130 |  Centurion CNT | US$2,84 | -7,56% | 244,11% | US$220.279.472 | US$3.962.093 | 77.663.826 CNT |
| 131 |  yearn.finance YFI | US$6.644,81 | 0,15% | 5,35% | US$219.343.280 | US$15.515.578 | 33.010 YFI |
| 132 |  ICON ICX | US$0,2256 | 7,05% | 2,27% | US$216.680.278 | US$7.870.359 | 960.600.610 ICX |
| 133 |  Waves WAVES | US$1,94 | -1,63% | -19,73% | US$217.468.233 | US$85.415.886 | 111.838.312 WAVES |
| 134 |  Solar SXP | US$0,3625 | 1,21% | -6,11% | US$206.484.963 | US$17.198.233 | 569.581.551 SXP |
| 135 |  JUST JST | US$0,02319 | 3,35% | 3,49% | US$206.416.219 | US$16.721.733 | 8.902.080.000 JST |
| 136 |  Threshold T | US$0,02353 | 4,55% | -6,95% | US$207.037.310 | US$36.074.400 | 8.800.386.214 T |
| 137 |  JasmyCoin JASMY | US$0,004189 | 0,31% | -2,57% | US$202.972.995 | US$18.568.191 | 48.449.999.999 JASMY |
| 138 |  Ocean Protocol OCEAN | US$0,3305 | 2,45% | -3,74% | US$202.625.060 | US$19.461.620 | 613.099.141 OCEAN |
| 139 |  Helium HNT | US$1,39 | 0,72% | 13,30% | US$200.788.936 | US$1.001.025 | 143.934.821 HNT |
| 140 |  Terra LUNA | US$0,6499 | 3,56% | 1,14% | US$199.019.504 | US$53.932.071 | 306.207.463 LUNA |
| 141 |  Astar ASTR | US$0,04429 | 0,93% | -4,20% | US$197.508.801 | US$3.187.141 | 4.459.384.460 ASTR |
| 142 |  ssv.network SSV | US$19,70 | 5,45% | 13,19% | US$196.999.160 | US$31.932.774 | 10.000.000 SSV |
| 143 |  Audius AUDIO | US$0,1841 | 0,67% | -2,31% | US$194.873.854 | US$5.133.056 | 1.058.646.260 AUDIO |
| 144 |  Fetch.ai FET | US$0,2362 | 4,02% | 2,89% | US$193.901.961 | US$43.148.409 | 821.005.359 FET |
| 145 |  Arweave AR | US$5,71 | 3,96% | 6,19% | US$190.621.902 | US$9.133.674 | 33.394.701 AR |
| 146 |  IoTeX IOTX | US$0,02016 | 0,68% | -1,62% | US$190.469.589 | US$3.061.283 | 9.446.212.135 IOTX |
| 147 |  Golem GLM | US$0,1886 | 2,81% | -1,79% | US$188.632.889 | US$2.950.304 | 1.000.000.000 GLM |
| 148 |  MAGIC MAGIC | US$0,8636 | -1,18% | 9,10% | US$188.213.175 | US$45.365.547 | 217.939.247 MAGIC |
| 149 |  Ontology ONT | US$0,2126 | 3,98% | 11,01% | US$186.096.263 | US$45.481.894 | 875.249.524 ONT |
| 150 |  0x Protocol ZRX | US$0,2189 | 2,99% | 6,47% | US$185.550.745 | US$13.465.062 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.