Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ApeCoin APE | US$2,26 | 1,74% | 3,75% | US$834.582.021 | US$100.436.162 | 368.593.750 APE |
| 52 |  Maker MKR | US$842,61 | 1,43% | 23,58% | US$823.761.375 | US$55.112.173 | 977.631 MKR |
| 53 |  Decentraland MANA | US$0,4177 | 8,57% | 4,02% | US$790.825.146 | US$128.277.106 | 1.893.095.371 MANA |
| 54 |  Tezos XTZ | US$0,8254 | 2,41% | 0,13% | US$778.774.498 | US$15.924.535 | 943.531.214 XTZ |
| 55 |  BitDAO BIT | US$0,4195 | 5,80% | -1,72% | US$773.451.525 | US$13.635.663 | 1.843.669.839 BIT |
| 56 |  Immutable IMX | US$0,7403 | -0,33% | 1,83% | US$770.186.392 | US$14.741.692 | 1.040.385.513 IMX |
| 57 |  Axie Infinity AXS | US$6,47 | 8,84% | 9,69% | US$771.209.184 | US$162.696.605 | 119.173.159 AXS |
| 58 |  Theta Network THETA | US$0,7644 | 4,72% | 3,11% | US$764.363.788 | US$11.696.858 | 1.000.000.000 THETA |
| 59 |  Render Token RNDR | US$2,06 | 1,09% | 0,55% | US$759.236.980 | US$39.543.897 | 368.852.897 RNDR |
| 60 |  USDD USDD | US$0,9987 | -0,08% | -0,02% | US$737.938.652 | US$21.454.698 | 738.882.047 USDD |
| 61 |  eCash XEC | US$0,00003674 | -7,79% | 46,55% | US$713.816.475 | US$587.763.537 | 19.431.473.423.293 XEC |
| 62 |  Rocket Pool RPL | US$37,68 | -2,48% | -1,87% | US$733.785.688 | US$5.663.805 | 19.474.470 RPL |
| 63 |  Flow FLOW | US$0,7000 | 29,01% | 29,19% | US$725.377.386 | US$301.939.722 | 1.036.200.000 FLOW |
| 64 |  Injective INJ | US$8,84 | 9,99% | 27,67% | US$707.260.939 | US$74.302.014 | 80.005.555 INJ |
| 65 |  Neo NEO | US$9,89 | 3,33% | 7,82% | US$697.590.491 | US$243.612.503 | 70.538.831 NEO |
| 66 |  Curve DAO Token CRV | US$0,7778 | 2,22% | 16,01% | US$673.940.558 | US$34.691.275 | 866.483.993 CRV |
| 67 |  KuCoin Token KCS | US$6,66 | 1,04% | -0,79% | US$644.460.370 | US$1.324.582 | 96.794.195 KCS |
| 68 |  Conflux CFX | US$0,2073 | 2,59% | -13,32% | US$617.581.999 | US$80.818.599 | 2.979.320.335 CFX |
| 69 |  Pepe PEPE | US$0,000001555 | -4,90% | 0,04% | US$609.053.012 | US$117.201.200 | 391.790.000.000.000 PEPE |
| 70 |  Synthetix SNX | US$2,29 | -0,12% | 18,94% | US$605.998.340 | US$29.780.835 | 264.393.958 SNX |
| 71 |  Kava KAVA | US$0,9523 | -1,70% | -7,70% | US$574.501.552 | US$31.534.853 | 603.286.052 KAVA |
| 72 |  Gemini Dollar GUSD | US$0,9981 | 0,39% | -0,27% | US$565.178.139 | US$403.879 | 566.230.295 GUSD |
| 73 |  Chiliz CHZ | US$0,07931 | 5,08% | 1,38% | US$557.123.379 | US$30.833.128 | 7.024.695.758 CHZ |
| 74 |  Zcash ZEC | US$34,05 | 0,70% | 15,64% | US$555.972.978 | US$37.471.379 | 16.328.269 ZEC |
| 75 |  Gala GALA | US$0,02543 | 3,45% | -4,36% | US$549.854.991 | US$55.545.801 | 21.624.341.073 GALA |
| 76 |  Klaytn KLAY | US$0,1701 | 3,37% | -0,91% | US$533.246.975 | US$15.195.901 | 3.134.954.915 KLAY |
| 77 |  IOTA MIOTA | US$0,1864 | 2,25% | 3,00% | US$518.000.474 | US$6.153.924 | 2.779.530.283 MIOTA |
| 78 |  Terra Classic LUNC | US$0,00008784 | 0,46% | -3,41% | US$511.215.453 | US$27.823.015 | 5.819.642.128.134 LUNC |
| 79 |  GMX GMX | US$57,26 | 2,83% | 7,85% | US$506.379.108 | US$14.553.064 | 8.843.246 GMX |
| 80 |  PAX Gold PAXG | US$1.897,00 | -0,25% | -0,66% | US$482.251.310 | US$6.004.011 | 254.218 PAXG |
| 81 |  Tether Gold XAUT | US$1.918,32 | -0,22% | -0,43% | US$472.911.653 | US$13.531.069 | 246.524 XAUT |
| 82 |  Mina MINA | US$0,4948 | 1,73% | 2,91% | US$458.489.598 | US$7.147.193 | 926.674.547 MINA |
| 83 |  BitTorrent(New) BTT | US$0,0000004761 | 0,08% | -0,01% | US$452.983.714 | US$10.403.185 | 951.421.714.286.000 BTT |
| 84 |  XDC Network XDC | US$0,03259 | 2,75% | -1,07% | US$451.201.761 | US$1.726.589 | 13.846.847.949 XDC |
| 85 |  Huobi Token HT | US$2,74 | -0,58% | 2,01% | US$444.804.051 | US$11.456.998 | 162.233.844 HT |
| 86 |  Casper CSPR | US$0,03937 | 2,99% | -2,46% | US$438.674.220 | US$2.788.030 | 11.141.617.855 CSPR |
| 87 |  Dash DASH | US$38,06 | 0,92% | 8,34% | US$431.891.704 | US$80.900.182 | 11.349.032 DASH |
| 88 |  Frax Share FXS | US$5,92 | 1,72% | 3,22% | US$430.962.542 | US$11.285.346 | 72.739.348 FXS |
| 89 |  WOO Network WOO | US$0,2491 | 7,89% | 19,20% | US$427.360.954 | US$38.270.124 | 1.715.429.420 WOO |
| 90 |  GateToken GT | US$4,33 | 0,52% | 2,40% | US$423.340.238 | US$850.748 | 97.703.035 GT |
| 91 |  Compound COMP | US$52,46 | -6,06% | 72,06% | US$406.378.077 | US$73.569.651 | 7.746.403 COMP |
| 92 |  Sui SUI | US$0,6879 | -0,23% | -8,86% | US$400.780.967 | US$85.247.036 | 582.598.088 SUI |
| 93 |  Trust Wallet Token TWT | US$0,8763 | -0,63% | -4,72% | US$365.113.784 | US$8.407.003 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6426 | -0,18% | -0,29% | US$359.851.663 | US$2.920.147 | 560.000.011 NEXO |
| 95 |  THORChain RUNE | US$1,06 | 3,31% | 9,57% | US$354.147.943 | US$25.828.948 | 333.355.034 RUNE |
| 96 |  Zilliqa ZIL | US$0,02186 | 4,15% | 2,96% | US$346.863.559 | US$32.140.217 | 15.867.699.447 ZIL |
| 97 |  PancakeSwap CAKE | US$1,60 | 2,42% | 12,43% | US$335.831.262 | US$22.291.551 | 210.209.886 CAKE |
| 98 |  dYdX DYDX | US$2,11 | 1,95% | 14,98% | US$329.063.020 | US$43.081.940 | 156.256.174 DYDX |
| 99 |  Loopring LRC | US$0,2376 | 2,70% | -2,27% | US$316.371.473 | US$18.634.879 | 1.331.523.612 LRC |
| 100 |  Enjin Coin ENJ | US$0,3150 | 6,00% | 6,23% | US$315.016.645 | US$19.901.969 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.