Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003318 | 3,65% | 4,61% | US$180.533.037 | US$30.411.941 | 54.415.971.190 SC |
| 152 |  Moonbeam GLMR | US$0,2637 | 1,79% | -3,99% | US$176.693.836 | US$2.235.206 | 670.132.913 GLMR |
| 153 |  SafePal SFP | US$0,4706 | 1,46% | 1,43% | US$173.972.940 | US$8.973.841 | 369.666.436 SFP |
| 154 |  Harmony ONE | US$0,01297 | 1,61% | 1,71% | US$173.592.769 | US$10.341.209 | 13.380.189.740 ONE |
| 155 |  aelf ELF | US$0,2777 | 0,46% | -2,42% | US$172.783.937 | US$4.359.624 | 622.196.264 ELF |
| 156 |  Hive HIVE | US$0,3330 | 1,89% | -1,39% | US$167.955.124 | US$3.168.774 | 504.335.742 HIVE |
| 157 |  WAX WAXP | US$0,04967 | 5,46% | -0,21% | US$165.017.378 | US$4.367.698 | 3.322.383.004 WAXP |
| 158 |  Band Protocol BAND | US$1,29 | 1,33% | 2,74% | US$163.561.733 | US$4.798.744 | 127.139.496 BAND |
| 159 |  Aragon ANT | US$4,09 | 2,00% | -0,46% | US$163.753.023 | US$8.917.137 | 40.029.852 ANT |
| 160 |  IOST IOST | US$0,008687 | 2,76% | -1,17% | US$162.526.001 | US$11.630.180 | 18.708.894.189 IOST |
| 161 |  SushiSwap SUSHI | US$0,6895 | 0,15% | 2,17% | US$159.031.011 | US$20.751.780 | 230.640.269 SUSHI |
| 162 |  Cannation CNNC | US$62,76 | -21,13% | 368,58% | US$155.438.742 | US$5.324.212 | 2.476.893 CNNC |
| 163 |  Illuvium ILV | US$46,44 | 1,34% | -0,94% | US$153.372.313 | US$4.826.438 | 3.302.447 ILV |
| 164 |  ARAW ARAW | US$0,07327 | 84,46% | 325,35% | US$146.069.177 | US$5.274.870 | 1.993.576.188 ARAW |
| 165 |  Kadena KDA | US$0,6114 | 1,12% | -4,90% | US$145.345.731 | US$2.801.599 | 237.730.546 KDA |
| 166 |  Biconomy BICO | US$0,2468 | 1,83% | -1,69% | US$145.834.539 | US$1.540.313 | 590.856.172 BICO |
| 167 |  Flux FLUX | US$0,4613 | 1,25% | -0,60% | US$144.901.125 | US$7.982.799 | 314.089.954 FLUX |
| 168 |  BORA BORA | US$0,1401 | 3,16% | -1,14% | US$139.227.196 | US$2.777.661 | 993.750.000 BORA |
| 169 |  JOE JOE | US$0,4015 | 2,01% | 0,87% | US$135.088.698 | US$7.702.802 | 336.436.965 JOE |
| 170 |  Livepeer LPT | US$4,73 | -1,32% | 9,80% | US$133.775.609 | US$7.262.586 | 28.286.833 LPT |
| 171 |  SKALE SKL | US$0,02813 | 0,07% | 2,03% | US$130.752.580 | US$4.482.763 | 4.648.186.004 SKL |
| 172 |  Alchemy Pay ACH | US$0,02022 | 0,73% | -8,38% | US$129.759.183 | US$11.643.714 | 6.417.864.847 ACH |
| 173 |  Celer Network CELR | US$0,01697 | 1,47% | 1,00% | US$129.365.144 | US$6.152.495 | 7.622.840.545 CELR |
| 174 |  Reserve Rights RSR | US$0,002557 | 5,57% | 9,35% | US$129.402.614 | US$6.460.847 | 50.600.000.000 RSR |
| 175 |  Storj STORJ | US$0,3182 | 4,25% | 14,30% | US$128.936.753 | US$43.407.305 | 405.154.826 STORJ |
| 176 |  DAO Maker DAO | US$0,8925 | 2,11% | 0,10% | US$128.470.516 | US$3.861.790 | 143.942.531 DAO |
| 177 |  Nervos Network CKB | US$0,003043 | 3,08% | 0,53% | US$125.660.310 | US$4.692.276 | 41.300.386.189 CKB |
| 178 |  Core CORE | US$0,8665 | 0,47% | -1,70% | US$125.445.022 | US$5.258.773 | 144.777.815 CORE |
| 179 |  Open Campus EDU | US$0,6655 | 6,15% | -12,77% | US$124.717.260 | US$47.859.290 | 187.395.833 EDU |
| 180 |  TerraClassicUSD USTC | US$0,01238 | 1,13% | 1,30% | US$121.276.727 | US$5.833.220 | 9.793.984.773 USTC |
| 181 |  Axelar AXL | US$0,3893 | -0,07% | -5,31% | US$121.075.427 | US$1.015.945 | 311.034.128 AXL |
| 182 |  DigiByte DGB | US$0,007377 | 1,33% | 5,08% | US$120.500.033 | US$2.614.604 | 16.334.965.383 DGB |
| 183 |  UMA UMA | US$1,64 | 1,82% | 1,76% | US$118.547.985 | US$4.930.165 | 72.382.373 UMA |
| 184 |  Stargate Finance STG | US$0,5736 | 0,09% | -2,08% | US$117.199.191 | US$15.633.018 | 204.338.417 STG |
| 185 |  MobileCoin MOB | US$0,5927 | 1,87% | -3,73% | US$115.746.288 | US$806.973 | 195.286.109 MOB |
| 186 |  Everscale EVER | US$0,06272 | -2,23% | -0,44% | US$112.825.158 | US$4.458.874 | 1.798.934.558 EVER |
| 187 |  Cartesi CTSI | US$0,1537 | 0,40% | 2,93% | US$113.721.448 | US$5.238.176 | 740.024.681 CTSI |
| 188 |  Horizen ZEN | US$8,21 | -5,59% | 15,50% | US$113.818.603 | US$22.413.356 | 13.855.656 ZEN |
| 189 |  TomoChain TOMO | US$1,07 | 1,30% | -22,19% | US$109.026.402 | US$16.412.562 | 101.459.639 TOMO |
| 190 |  Lisk LSK | US$0,8325 | 3,87% | 0,55% | US$107.315.151 | US$5.058.366 | 128.900.445 LSK |
| 191 |  Kyber Network Crystal v2 KNC | US$0,5686 | 0,84% | -10,32% | US$103.293.629 | US$7.822.512 | 181.672.754 KNC |
| 192 |  Synapse SYN | US$0,7165 | 4,26% | 8,70% | US$100.154.440 | US$5.794.784 | 139.773.376 SYN |
| 193 |  ABBC Coin ABBC | US$0,07038 | 3,15% | -19,74% | US$100.044.769 | US$10.118.123 | 1.421.562.274 ABBC |
| 194 |  Bitgert BRISE | US$0,0000002557 | 1,81% | -0,92% | US$101.159.455 | US$860.148 | 395.688.215.721.653 BRISE |
| 195 |  Ribbon Finance RBN | US$0,1843 | -0,13% | 1,02% | US$98.755.164 | US$203.322 | 535.730.125 RBN |
| 196 |  Pundi X (New) PUNDIX | US$0,3813 | 3,93% | 1,82% | US$98.560.247 | US$3.171.354 | 258.491.637 PUNDIX |
| 197 |  MiL.k MLK | US$0,3370 | 1,61% | -4,18% | US$98.482.455 | US$8.678.140 | 292.256.081 MLK |
| 198 |  iExec RLC RLC | US$1,35 | 1,89% | -2,80% | US$97.771.424 | US$5.200.322 | 72.382.548 RLC |
| 199 |  Nano XNO | US$0,7290 | 2,35% | 4,47% | US$97.139.655 | US$1.251.137 | 133.248.297 XNO |
| 200 |  Dogelon Mars ELON | US$0,0000001768 | 1,44% | 0,33% | US$97.205.958 | US$1.376.971 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.