Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NuCypher NU | US$0,07516 | 1,23% | -9,41% | US$52.834.815 | US$644,73 | 703.000.000 NU |
| 352 |  Loom Network LOOM | US$0,04434 | 1,92% | -2,89% | US$53.541.517 | US$3.850.553 | 1.207.425.698 LOOM |
| 353 |  Sun (New) SUN | US$0,005600 | 1,14% | -1,61% | US$53.313.483 | US$5.017.277 | 9.520.458.222 SUN |
| 354 |  Morpheus.Network MNW | US$1,13 | -2,39% | -1,70% | US$53.139.382 | US$153.044 | 47.180.014 MNW |
| 355 |  LooksRare LOOKS | US$0,05962 | 2,36% | -4,45% | US$52.657.694 | US$3.533.361 | 883.187.116 LOOKS |
| 356 |  LCX LCX | US$0,06813 | -3,24% | -1,38% | US$52.571.225 | US$205.092 | 771.584.751 LCX |
| 357 |  Creditcoin CTC | US$0,2300 | -0,58% | -2,32% | US$52.328.061 | US$20.067.522 | 227.464.279 CTC |
| 358 |  Euro Coin EUROC | US$1,09 | 0,03% | 0,49% | US$52.274.279 | US$847.838 | 47.917.232 EUROC |
| 359 |  Dusk DUSK | US$0,1241 | 2,76% | -5,92% | US$52.258.507 | US$3.416.040 | 421.164.409 DUSK |
| 360 |  Spell Token SPELL | US$0,0004812 | 0,65% | -0,99% | US$51.684.145 | US$5.270.301 | 107.405.628.969 SPELL |
| 361 |  Bifrost BFC | US$0,04700 | -3,05% | -0,62% | US$51.158.602 | US$307.471 | 1.088.467.441 BFC |
| 362 |  AXEL AXEL | US$0,1642 | -7,56% | -1,30% | US$46.482.919 | US$20.591,89 | 283.102.718 AXEL |
| 363 |  Highstreet HIGH | US$1,27 | 3,03% | -4,31% | US$50.086.608 | US$10.062.626 | 39.442.447 HIGH |
| 364 |  Orchid OXT | US$0,05205 | 1,05% | -2,23% | US$50.102.845 | US$922.413 | 962.629.339 OXT |
| 365 |  Aavegotchi GHST | US$0,9441 | 0,72% | -3,47% | US$49.798.764 | US$1.300.008 | 52.747.801 GHST |
| 366 |  Multichain MULTI | US$3,37 | -0,76% | -5,39% | US$49.009.414 | US$3.253.154 | 14.541.094 MULTI |
| 367 |  MUX Protocol MCB | US$12,76 | -2,20% | -13,24% | US$48.753.586 | US$275.328 | 3.821.523 MCB |
| 368 |  World Mobile Token WMT | US$0,1128 | 3,13% | -1,11% | US$48.046.064 | US$591.324 | 425.890.061 WMT |
| 369 |  XYO XYO | US$0,003710 | 3,42% | 2,24% | US$47.656.672 | US$313.291 | 12.844.821.266 XYO |
| 370 |  Rakon RKN | US$0,1944 | -0,44% | 2,42% | US$47.220.615 | US$51.804,78 | 242.857.143 RKN |
| 371 |  FUNToken FUN | US$0,004251 | 4,19% | 1,38% | US$46.603.991 | US$592.316 | 10.962.808.529 FUN |
| 372 |  Celsius CEL | US$0,1961 | 25,62% | 48,51% | US$46.848.689 | US$7.883.084 | 238.863.520 CEL |
| 373 |  DODO DODO | US$0,1012 | 2,48% | -0,44% | US$46.069.912 | US$4.103.932 | 455.104.665 DODO |
| 374 |  SuperVerse SUPER | US$0,1133 | 0,73% | -0,84% | US$46.061.507 | US$1.895.666 | 406.694.843 SUPER |
| 375 |  e-Radix EXRD | US$0,06269 | 0,34% | -14,50% | US$46.064.409 | US$101.028 | 734.834.633 EXRD |
| 376 |  smARTOFGIVING AOG | US$0,6230 | 0,30% | 0,28% | US$45.964.930 | US$36.893,51 | 73.780.484 AOG |
| 377 |  CEEK VR CEEK | US$0,05647 | 0,32% | -8,22% | US$45.502.799 | US$7.522.384 | 805.717.779 CEEK |
| 378 |  sUSD SUSD | US$0,9979 | -0,21% | 0,00% | US$45.484.386 | US$3.022.694 | 45.578.021 SUSD |
| 379 |  Dawn Protocol DAWN | US$0,5669 | 3,63% | 1,66% | US$42.211.745 | US$3.235.653 | 74.464.266 DAWN |
| 380 |  Aergo AERGO | US$0,1034 | 2,34% | -0,38% | US$44.993.643 | US$2.905.721 | 435.000.000 AERGO |
| 381 |  TrueFi TRU | US$0,04240 | -1,21% | 0,89% | US$45.001.498 | US$3.298.929 | 1.061.445.051 TRU |
| 382 |  Bytom BTM | US$0,02495 | -2,64% | -1,90% | US$44.916.829 | US$208.465 | 1.800.061.144 BTM |
| 383 |  SOMESING SSX | US$0,01603 | 2,67% | 1,75% | US$44.871.701 | US$1.318.275 | 2.799.982.087 SSX |
| 384 |  Ark ARK | US$0,2543 | 2,60% | -2,38% | US$44.246.101 | US$1.037.176 | 173.978.928 ARK |
| 385 |  Badger DAO BADGER | US$2,24 | 0,46% | -0,46% | US$44.053.753 | US$1.491.404 | 19.675.313 BADGER |
| 386 |  Orbit Chain ORC | US$0,06765 | 0,78% | -5,14% | US$43.553.509 | US$716.775 | 643.775.493 ORC |
| 387 |  Raydium RAY | US$0,2042 | -3,13% | 6,68% | US$43.999.466 | US$3.918.172 | 215.433.974 RAY |
| 388 |  Mines of Dalarnia DAR | US$0,1098 | 3,41% | 1,28% | US$43.803.028 | US$15.774.333 | 398.953.623 DAR |
| 389 |  RSS3 RSS3 | US$0,1073 | -0,13% | 4,76% | US$43.695.497 | US$1.202.976 | 407.213.274 RSS3 |
| 390 |  Telos TLOS | US$0,1612 | 2,17% | 0,51% | US$43.543.716 | US$864.161 | 270.123.444 TLOS |
| 391 |  Constellation DAG | US$0,03429 | -0,90% | -9,65% | US$43.439.460 | US$347.794 | 1.266.911.931 DAG |
| 392 |  Dust Protocol DUST | US$2,26 | -7,87% | 1,89% | US$43.340.001 | US$964.907 | 19.143.962 DUST |
| 393 |  MovieBloc MBL | US$0,002662 | 1,76% | -3,51% | US$43.510.657 | US$5.852.743 | 16.345.372.888 MBL |
| 394 |  Cobak Token CBK | US$0,5619 | 3,69% | -0,46% | US$42.499.080 | US$1.252.576 | 75.635.409 CBK |
| 395 |  Alien Worlds TLM | US$0,01187 | 3,17% | -0,83% | US$42.793.245 | US$5.813.114 | 3.605.992.766 TLM |
| 396 |  Strike STRK | US$11,02 | -1,79% | -1,22% | US$41.639.967 | US$2.657.995 | 3.779.271 STRK |
| 397 |  Celo Dollar CUSD | US$1,00 | -0,22% | 0,02% | US$42.570.396 | US$338.798 | 42.554.757 CUSD |
| 398 |  Metacraft MCT | US$0,7951 | -0,10% | 63,90% | US$41.868.957 | US$49,35 | 52.661.120 MCT |
| 399 |  Toko Token TKO | US$0,2597 | 1,45% | -0,74% | US$41.823.187 | US$2.383.878 | 161.057.483 TKO |
| 400 |  Origin Protocol OGN | US$0,08179 | 1,42% | -0,71% | US$41.678.788 | US$4.813.918 | 509.607.619 OGN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.