Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Onyxcoin XCN | US$0,001173 | 0,46% | -3,18% | US$28.373.806 | US$2.281.669 | 24.187.717.990 XCN |
| 502 |  USDK USDK | US$0,9888 | -0,91% | -0,43% | US$28.279.779 | US$750,18 | 28.600.072 USDK |
| 503 |  Moss Coin MOC | US$0,07402 | 4,22% | -3,61% | US$28.337.508 | US$2.588.922 | 382.843.148 MOC |
| 504 |  Gomining GMT | US$0,1029 | -2,10% | -0,89% | US$28.230.674 | US$885.687 | 274.472.650 GMT |
| 505 |  ZEON ZEON | US$0,0009243 | 3,10% | 2,72% | US$28.216.943 | US$27.073,16 | 30.529.103.436 ZEON |
| 506 |  Maple MPL | US$6,41 | -0,84% | -3,54% | US$28.323.378 | US$402.669 | 4.417.986 MPL |
| 507 |  Elastos ELA | US$1,38 | -0,01% | 0,73% | US$28.025.667 | US$200.128 | 20.346.868 ELA |
| 508 |  Steem Dollars SBD | US$2,29 | 4,53% | 3,53% | US$28.031.740 | US$3.691.317 | 12.264.639 SBD |
| 509 |  SpaceN SN | US$0,6976 | -0,01% | -2,88% | US$27.911.027 | US$5.717,46 | 40.010.000 SN |
| 510 |  Gas GAS | US$2,81 | 7,07% | 6,73% | US$28.468.037 | US$168.814.490 | 10.128.375 GAS |
| 511 |  Snek SNEK | US$0,0003971 | -0,64% | -1,35% | US$28.131.885 | US$835.725 | 70.834.835.671 SNEK |
| 512 |  Ethernity ERN | US$1,54 | 2,51% | -1,93% | US$27.487.456 | US$1.651.658 | 17.805.153 ERN |
| 513 |  Groestlcoin GRS | US$0,3317 | 1,54% | -6,64% | US$27.494.587 | US$1.386.387 | 82.877.504 GRS |
| 514 |  Propy PRO | US$0,2741 | 0,75% | -0,73% | US$27.409.440 | US$285.694 | 100.000.000 PRO |
| 515 |  QuickSwap QUICK | US$52,70 | 0,95% | 10,88% | US$27.085.571 | US$1.117.957 | 513.997 QUICK |
| 516 |  Klever KLV | US$0,003044 | 0,35% | -4,41% | US$27.029.337 | US$1.330.308 | 8.880.780.407 KLV |
| 517 |  Bitcicoin BITCI | US$0,003407 | 11,56% | 16,69% | US$26.267.503 | US$767.029 | 7.708.828.412 BITCI |
| 518 |  Hourglass WAIT | US$0,2748 | 0,71% | -8,97% | US$26.918.231 | US$35.475,86 | 97.959.725 WAIT |
| 519 |  H2O DAO H2O | US$0,1194 | 0,55% | 2,45% | US$26.864.708 | US$575.750 | 225.062.277 H2O |
| 520 |  LTO Network LTO | US$0,06434 | 1,70% | -4,41% | US$26.788.815 | US$1.013.111 | 416.336.002 LTO |
| 521 |  district0x DNT | US$0,02672 | -0,92% | -2,90% | US$26.715.477 | US$143.005 | 1.000.000.000 DNT |
| 522 |  Alchemix ALCX | US$14,34 | 0,28% | -2,45% | US$26.674.424 | US$604.244 | 1.859.708 ALCX |
| 523 |  BitShares BTS | US$0,008879 | 0,89% | 0,85% | US$26.592.814 | US$436.350 | 2.995.019.530 BTS |
| 524 |  DIA DIA | US$0,2491 | -0,26% | -3,11% | US$26.254.522 | US$820.290 | 105.395.382 DIA |
| 525 |  Forta FORT | US$0,1337 | -0,70% | -2,49% | US$26.247.015 | US$1.217.928 | 196.269.529 FORT |
| 526 |  BarnBridge BOND | US$3,30 | -0,78% | -3,20% | US$26.085.734 | US$2.355.806 | 7.910.262 BOND |
| 527 |  Sentinel Protocol UPP | US$0,05408 | 2,85% | -2,23% | US$25.978.552 | US$841.518 | 480.334.811 UPP |
| 528 |  Ultiledger ULT | US$0,008613 | -5,02% | -21,26% | US$24.430.002 | US$1.657,29 | 2.836.429.509 ULT |
| 529 |  Bounce Token AUCTION | US$3,98 | 0,08% | -1,36% | US$25.869.720 | US$870.288 | 6.500.000 AUCTION |
| 530 |  FNCY FNCY | US$0,03025 | -1,53% | -4,25% | US$25.764.229 | US$4.076,44 | 851.674.967 FNCY |
| 531 |  Yield App YLD | US$0,1153 | -1,18% | -0,12% | US$25.593.005 | US$369.204 | 222.045.131 YLD |
| 532 |  HELLO HELLO | US$0,04059 | 0,50% | -11,76% | US$25.208.372 | US$647.117 | 621.030.789 HELLO |
| 533 |  Kishu Inu KISHU | US$0,000000000270 | -1,18% | -4,23% | US$25.126.375 | US$271.493 | 92.911.700.943.027.264 KISHU |
| 534 |  VIMworld VEED | US$0,004478 | -2,42% | -7,68% | US$24.928.697 | US$102.442 | 5.566.374.466 VEED |
| 535 |  Travala.com AVA | US$0,4765 | 0,49% | 2,80% | US$24.900.396 | US$851.598 | 52.262.009 AVA |
| 536 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04713 | 0,33% | 11,95% | US$24.976.817 | US$321.278 | 530.000.000 QUICK |
| 537 |  Findora FRA | US$0,002807 | -0,29% | -7,54% | US$24.845.889 | US$796.885 | 8.851.836.144 FRA |
| 538 |  ArbDoge AI AIDOGE | US$0,000000000140 | -0,89% | -5,73% | US$24.451.346 | US$4.237.257 | 174.455.896.934.211.008 AIDOGE |
| 539 |  Namecoin NMC | US$1,66 | 0,04% | -2,81% | US$24.505.982 | US$5.606,31 | 14.736.400 NMC |
| 540 |  Refereum RFR | US$0,004884 | 0,10% | -0,06% | US$24.414.041 | US$1.023.485 | 4.999.180.100 RFR |
| 541 |  Grove Coin GRV | US$0,2582 | 2,10% | 8,47% | US$24.549.182 | US$1.994.457 | 95.083.335 GRV |
| 542 |  CoinEx Token CET | US$0,03388 | 3,45% | 3,20% | US$24.011.064 | US$996.914 | 708.633.582 CET |
| 543 |  MAP Protocol MAP | US$0,01089 | 0,22% | -1,28% | US$24.014.152 | US$280.281 | 2.205.183.690 MAP |
| 544 |  Streamr DATA | US$0,02524 | 0,94% | 3,45% | US$23.921.713 | US$10.576.058 | 947.751.353 DATA |
| 545 |  UFO Gaming UFO | US$0,0000009262 | 0,47% | -5,58% | US$23.856.774 | US$355.122 | 25.757.575.757.576 UFO |
| 546 |  Orion Protocol ORN | US$0,6909 | 0,70% | -2,30% | US$23.591.872 | US$3.224.964 | 34.146.255 ORN |
| 547 |  RAMP RAMP | US$0,04652 | 1,14% | -0,95% | US$22.231.129 | US$1.221,14 | 477.838.740 RAMP |
| 548 |  Keep3rV1 KP3R | US$55,33 | 0,70% | -0,87% | US$23.523.653 | US$1.002.711 | 425.178 KP3R |
| 549 |  VAIOT VAI | US$0,09130 | -0,96% | -4,20% | US$23.391.263 | US$1.598.145 | 256.189.159 VAI |
| 550 |  BENQI QI | US$0,006172 | 3,30% | -2,56% | US$23.318.117 | US$1.171.165 | 3.777.751.680 QI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.