Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bluzelle BLZ | US$0,05853 | 2,56% | 1,73% | US$23.426.622 | US$1.624.473 | 400.242.057 BLZ |
| 552 |  GuildFi GF | US$0,06352 | 4,61% | 0,58% | US$23.173.835 | US$2.774.443 | 364.847.057 GF |
| 553 |  AhaToken AHT | US$0,006226 | 0,76% | -4,10% | US$23.233.510 | US$2.073.563 | 3.731.659.255 AHT |
| 554 |  Akropolis AKRO | US$0,005296 | -0,61% | -7,75% | US$22.851.050 | US$2.819.045 | 4.314.784.081 AKRO |
| 555 |  Hermez Network HEZ | US$4,85 | -0,42% | 0,44% | US$22.792.847 | US$179.187 | 4.700.000 HEZ |
| 556 |  Contentos COS | US$0,005458 | 1,32% | 0,49% | US$22.709.346 | US$1.445.952 | 4.160.904.880 COS |
| 557 |  Boba Network BOBA | US$0,1326 | -0,67% | -5,40% | US$22.758.476 | US$1.092.784 | 171.624.232 BOBA |
| 558 |  Alpaca Finance ALPACA | US$0,1497 | 0,42% | -2,49% | US$22.657.088 | US$1.568.679 | 151.328.469 ALPACA |
| 559 |  Alitas ALT | US$0,1875 | 1,30% | -4,25% | US$22.499.551 | US$288,78 | 120.000.000 ALT |
| 560 |  Everdome DOME | US$0,001185 | -0,86% | -3,01% | US$22.522.649 | US$297.119 | 18.998.841.067 DOME |
| 561 |  Velo VELO | US$0,003039 | -0,48% | -1,52% | US$22.461.844 | US$2.485.095 | 7.390.475.595 VELO |
| 562 |  Volt Inu VOLT | US$0,0000004098 | 0,35% | -9,19% | US$22.441.753 | US$16.039.715 | 54.766.287.142.827 VOLT |
| 563 |  FC Barcelona Fan Token BAR | US$2,37 | 1,44% | 2,32% | US$22.311.706 | US$820.078 | 9.406.298 BAR |
| 564 |  ONBUFF ONIT | US$0,02865 | -0,76% | -2,71% | US$22.063.690 | US$235.800 | 770.075.466 ONIT |
| 565 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | 1,74% | -6,29% | US$21.888.864 | US$3.566.932 | 11.360.000 ALPINE |
| 566 |  NULS NULS | US$0,2126 | 1,86% | -3,40% | US$21.918.406 | US$958.920 | 103.094.011 NULS |
| 567 |  Origin Dollar OUSD | US$0,9940 | -0,33% | -0,54% | US$21.613.617 | US$1.739.843 | 21.744.912 OUSD |
| 568 |  CLV CLV | US$0,03689 | -0,28% | 3,81% | US$21.520.365 | US$1.888.238 | 583.388.095 CLV |
| 569 |  Guild of Guardians GOG | US$0,05561 | 0,98% | 9,88% | US$21.554.590 | US$60.677,04 | 387.571.335 GOG |
| 570 |  Dego Finance DEGO | US$1,51 | 0,70% | -4,01% | US$21.411.199 | US$1.083.277 | 14.160.642 DEGO |
| 571 |  Syntropy NOIA | US$0,03090 | 3,34% | 2,12% | US$21.348.945 | US$316.398 | 690.901.879 NOIA |
| 572 |  Angola AGLA | US$0,04482 | -8,36% | -6,58% | US$21.311.736 | US$10.017,02 | 475.450.000 AGLA |
| 573 |  Throne THN | US$0,05381 | 1,80% | 10,27% | US$21.028.042 | US$3.065.904 | 390.752.313 THN |
| 574 |  Bubblefong BBF | US$0,1562 | -1,27% | -5,70% | US$21.087.477 | US$599.082 | 134.964.672 BBF |
| 575 |  NuNet NTX | US$0,04221 | -2,80% | 0,07% | US$21.279.604 | US$172.005 | 504.084.665 NTX |
| 576 |  Dynex DNX | US$0,3629 | 17,51% | 29,41% | US$21.256.272 | US$1.180.227 | 58.567.971 DNX |
| 577 |  LeverFi LEVER | US$0,001329 | 2,15% | 0,09% | US$20.527.157 | US$2.597.568 | 15.447.766.299 LEVER |
| 578 |  TerraKRW KRT | US$0,0005335 | -6,25% | 5,17% | US$20.461.198 | - | 38.349.366.273 KRT |
| 579 |  Star Atlas DAO POLIS | US$0,1330 | -5,72% | -10,94% | US$20.351.447 | US$395.729 | 153.005.849 POLIS |
| 580 |  Nine Chronicles WNCG | US$0,06802 | -1,61% | -16,93% | US$20.290.695 | US$284.719 | 298.283.836 WNCG |
| 581 |  Ambire AdEx ADX | US$0,1419 | 1,14% | -3,06% | US$20.228.194 | US$696.045 | 142.557.534 ADX |
| 582 |  REI Network REI | US$0,02120 | 2,56% | -3,30% | US$20.139.010 | US$812.874 | 950.000.000 REI |
| 583 |  Shiba Predator QOM | US$0,00000003352 | 1,38% | 11,45% | US$20.105.965 | US$342.720 | 599.886.333.333.333 QOM |
| 584 |  ParaSwap PSP | US$0,03253 | -1,45% | 7,85% | US$20.098.419 | US$62.192,53 | 617.845.634 PSP |
| 585 |  Bonk BONK | US$0,0000003660 | 0,42% | -1,95% | US$19.829.745 | US$1.598.788 | 54.175.991.495.377 BONK |
| 586 |  Revain REV | US$0,0002333 | -2,64% | -1,24% | US$19.846.648 | US$100.167 | 85.061.485.690 REV |
| 587 |  Pluton PLU | US$10,68 | -8,33% | 5,79% | US$19.780.912 | US$526.410 | 1.852.000 PLU |
| 588 |  KardiaChain KAI | US$0,004121 | 3,07% | -0,70% | US$19.576.498 | US$1.404.722 | 4.750.000.000 KAI |
| 589 |  Ellipsis EPS | US$0,02691 | 3,45% | 6,64% | US$19.475.720 | US$296.059 | 723.701.572 EPS |
| 590 |  Aurora AURORA | US$0,08571 | 0,22% | -8,78% | US$19.423.999 | US$624.101 | 226.620.408 AURORA |
| 591 |  BitMart Token BMX | US$0,1128 | -0,78% | -0,37% | US$19.421.403 | US$2.417.908 | 172.248.359 BMX |
| 592 |  Metronome MET | US$1,36 | -2,28% | 7,35% | US$19.422.688 | US$6.875,90 | 14.299.569 MET |
| 593 |  RMRK RMRK | US$2,01 | 2,64% | 5,37% | US$19.129.182 | US$64.438,14 | 9.500.000 RMRK |
| 594 |  Indigo Protocol INDY | US$3,78 | -1,80% | 1,67% | US$19.438.633 | US$65.944,67 | 5.144.893 INDY |
| 595 |  Tamadoge TAMA | US$0,01361 | 0,73% | -1,62% | US$18.959.846 | US$1.172.374 | 1.393.353.219 TAMA |
| 596 |  Aleph.im ALEPH | US$0,07670 | -0,23% | -1,19% | US$18.961.504 | US$259.603 | 247.220.482 ALEPH |
| 597 |  GYEN GYEN | US$0,006911 | -0,15% | -2,08% | US$18.895.008 | US$53.348,68 | 2.733.961.999 GYEN |
| 598 |  Firo FIRO | US$1,51 | -1,34% | -4,70% | US$18.869.980 | US$751.226 | 12.537.631 FIRO |
| 599 |  Elitium EUM | US$0,6745 | -5,97% | 0,05% | US$18.829.311 | US$106.210 | 27.916.379 EUM |
| 600 |  Tellor TRB | US$11,03 | 0,05% | 6,79% | US$18.790.479 | US$4.493.401 | 1.703.442 TRB |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.