Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.917,23 | -0,16% | 2,63% | US$14.416.202.452 | US$16.476.653 | 7.519.284 stETH |
| 202 |  FantasyGold FGC | US$58,89 | 126,31% | 17,00% | US$8.224.389.578 | US$18.561.071 | 139.659.829 FGC |
| 203 |  Wrapped TRON WTRX | US$0,07696 | 1,36% | 6,69% | US$7.825.412.040 | US$1.212.771 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$22,63 | 0,52% | 0,16% | US$2.430.809.280 | US$1.125.546 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.592,99 | 0,54% | 0,10% | US$1.646.109.220 | US$13.303.186 | 53.807 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05032 | 0,09% | -1,66% | US$1.622.822.806 | US$164.758 | 32.249.146.929 WHBAR |
| 207 |  HEX HEX | US$0,008196 | -7,48% | -5,64% | US$1.421.316.384 | US$1.137.840 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$1,00 | 0,41% | 0,38% | US$1.007.379.976 | US$8.161.887 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7762 | 4,21% | 7,29% | US$850.353.239 | US$3.457,81 | 1.095.559.316 WEOS |
| 210 |  Bitget Token BGB | US$0,4850 | -0,77% | -0,35% | US$678.968.312 | US$18.103.032 | 1.400.000.000 BGB |
| 211 |  Wrapped BNB WBNB | US$247,68 | 3,03% | 4,73% | US$646.712.670 | US$94.272.442 | 2.611.046 WBNB |
| 212 |  Radix XRD | US$0,06283 | -0,30% | -13,92% | US$641.058.970 | US$2.270.656 | 10.203.213.847 XRD |
| 213 |  FTX Token FTT | US$1,67 | -13,74% | 64,65% | US$549.535.735 | US$74.676.388 | 328.895.104 FTT |
| 214 |  Kaspa KAS | US$0,02538 | -2,67% | 0,85% | US$492.587.383 | US$9.620.517 | 19.410.580.202 KAS |
| 215 |  Wrapped Kava WKAVA | US$0,9482 | -0,40% | -6,42% | US$471.896.454 | US$5.713,91 | 497.668.960 WKAVA |
| 216 |  FLEX FLEX | US$3,71 | -6,95% | 22,63% | US$365.938.899 | US$1.564.922 | 98.664.942 FLEX |
| 217 |  USDJ USDJ | US$1,11 | -0,22% | 2,09% | US$303.280.915 | US$971.296 | 273.292.487 USDJ |
| 218 |  tomiNet TOMI | US$4,42 | -2,67% | -9,39% | US$288.962.141 | US$30.094.219 | 65.369.656 TOMI |
| 219 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,02% | US$283.486.938 | US$1.545.618 | 282.884.060 LUSD |
| 220 |  Beldex BDX | US$0,05141 | -2,36% | -4,33% | US$273.911.904 | US$2.851.669 | 5.328.058.484 BDX |
| 221 |  Huobi BTC HBTC | US$30.515,64 | 0,29% | -0,07% | US$273.709.905 | US$174.351 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,3612 | -0,03% | -0,99% | US$259.930.846 | US$3.917.758 | 719.672.771 DFI |
| 223 |  Baby Doge Coin BabyDoge | US$0,000000001414 | -0,32% | -8,69% | US$214.861.206 | US$2.846.064 | 151.986.881.940.097.440 BabyDoge |
| 224 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,04% | US$210.042.810 | US$7.805.912 | 210.000.000 EDGT |
| 225 |  FINSCHIA FNSA | US$29,90 | 0,12% | -0,99% | US$207.612.538 | US$292.632 | 6.944.102 FNSA |
| 226 |  WEMIX WEMIX | US$0,6384 | 1,59% | -11,62% | US$200.410.077 | US$4.726.134 | 313.914.297 WEMIX |
| 227 |  Ronin RON | US$0,8666 | 1,66% | -5,86% | US$197.735.015 | US$3.053.852 | 228.161.349 RON |
| 228 |  Pendle PENDLE | US$0,8806 | 6,09% | 39,41% | US$173.980.672 | US$3.315.074 | 197.572.450 PENDLE |
| 229 |  Symbol XYM | US$0,02881 | -0,26% | 3,84% | US$166.791.630 | US$521.767 | 5.789.161.392 XYM |
| 230 |  LUKSO LYXe | US$8,72 | -2,09% | -9,83% | US$162.256.503 | US$852.588 | 18.600.000 LYXe |
| 231 |  Tribe TRIBE | US$0,2948 | 2,65% | 2,66% | US$152.084.437 | US$177.629 | 515.889.240 TRIBE |
| 232 |  Escroco Emerald ESCE | US$0,1500 | 92,11% | 456,45% | US$149.981.465 | US$599,39 | 1.000.000.000 ESCE |
| 233 |  Wrapped Beacon ETH WBETH | US$1.936,50 | -0,44% | 2,60% | US$139.289.230 | US$141.711 | 71.928 WBETH |
| 234 |  Ordinals ORDI | US$6,48 | -2,88% | -16,81% | US$136.006.184 | US$14.904.580 | 21.000.000 ORDI |
| 235 |  STASIS EURO EURS | US$1,09 | 0,00% | -0,08% | US$134.902.135 | US$4.178.692 | 124.125.940 EURS |
| 236 |  Gains Network GNS | US$4,32 | 2,34% | 7,93% | US$131.672.649 | US$6.421.290 | 30.453.619 GNS |
| 237 |  SwissBorg CHSB | US$0,1310 | -1,53% | 1,78% | US$131.023.276 | US$270.688 | 1.000.000.000 CHSB |
| 238 |  Polymath POLY | US$0,1220 | -3,49% | -4,39% | US$112.874.541 | US$41.854,11 | 924.998.413 POLY |
| 239 |  inSure DeFi SURE | US$0,004109 | -0,62% | 5,32% | US$110.081.520 | US$163.367 | 26.790.063.175 SURE |
| 240 |  Rootstock Smart Bitcoin RBTC | US$30.526,63 | -0,15% | -0,29% | US$107.446.172 | US$39.400,14 | 3.520 RBTC |
| 241 |  Keep Network KEEP | US$0,1139 | 6,83% | -4,68% | US$107.759.203 | US$581.786 | 945.897.188 KEEP |
| 242 |  Maverick Protocol MAV | US$0,4227 | 2,39% | 0,00% | US$105.673.975 | US$30.342.485 | 250.000.000 MAV |
| 243 |  Astrafer ASTRAFER | US$0,6728 | 2,02% | -9,49% | US$105.233.655 | US$25.368,51 | 156.417.090 ASTRAFER |
| 244 |  Metars Genesis MRS | US$1,67 | -1,38% | 15,41% | US$105.053.680 | US$104.483 | 62.850.000 MRS |
| 245 |  ONUS ONUS | US$1,08 | 22,43% | 16,75% | US$104.693.185 | US$288,26 | 97.106.390 ONUS |
| 246 |  OriginTrail TRAC | US$0,2478 | -2,89% | -6,39% | US$98.298.732 | US$959.446 | 396.720.350 TRAC |
| 247 |  VVS Finance VVS | US$0,000002707 | 1,15% | -2,46% | US$97.412.763 | US$323.945 | 35.984.758.864.624 VVS |
| 248 |  SPACE ID ID | US$0,2867 | 3,55% | -8,06% | US$97.015.113 | US$35.656.443 | 338.350.955 ID |
| 249 |  Telcoin TEL | US$0,001441 | 0,57% | -4,42% | US$96.958.778 | US$339.030 | 67.287.352.246 TEL |
| 250 |  APENFT NFT | US$0,0000003476 | 1,69% | 9,33% | US$96.305.746 | US$8.581.237 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.