Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KeyFi KEYFI | US$0,03546 | 2,12% | 0,90% | US$95.329 | US$13,92 | 2.688.429 KEYFI |
| 2152 |  Pinkcoin PINK | US$0,0002142 | 0,36% | -12,38% | US$94.540 | US$56,37 | 441.396.705 PINK |
| 2153 |  Levante U.D. Fan Token LEV | US$0,3315 | 5,83% | 0,42% | US$94.815 | US$12.661,94 | 286.008 LEV |
| 2154 |  Zoracles ZORA | US$17,25 | 0,46% | -14,39% | US$94.246 | US$234,85 | 5.463 ZORA |
| 2155 |  Nyzo NYZO | US$0,007845 | -0,77% | 14,90% | US$93.515 | US$8.676,52 | 11.919.651 NYZO |
| 2156 |  Chain of Legends CLEG | US$0,003744 | -1,19% | -7,84% | US$92.218 | US$6.071,73 | 24.630.119 CLEG |
| 2157 |  FansTime FTI | US$0,00003249 | -1,34% | 24,03% | US$92.603 | US$110.089 | 2.850.000.000 FTI |
| 2158 |  Niobium Coin NBC | US$0,001462 | 52,66% | 5,00% | US$91.871 | US$675,82 | 62.827.668 NBC |
| 2159 |  Trinity Network Credit TNC | US$0,0002742 | -0,57% | 0,14% | US$91.394 | US$10.704,47 | 333.333.333 TNC |
| 2160 |  Swap XWP | US$0,005508 | 0,36% | 0,13% | US$91.515 | - | 16.616.313 XWP |
| 2161 |  PKG Token PKG | US$0,00001020 | -0,36% | 2,43% | US$91.496 | - | 8.969.257.745 PKG |
| 2162 |  Genesis Shards GS | US$0,007526 | -4,46% | -8,13% | US$90.551 | US$9.709,46 | 12.030.988 GS |
| 2163 |  Gems GEM | US$0,00007543 | -0,57% | 2,69% | US$90.762 | US$10.386,00 | 1.203.292.896 GEM |
| 2164 |  Playkey PKT | US$0,005171 | -7,47% | 0,93% | US$90.048 | US$68.849,48 | 17.414.614 PKT |
| 2165 |  Crypto Sports Network CSPN | US$0,03275 | -0,02% | -30,32% | US$89.653 | US$20,40 | 2.737.526 CSPN |
| 2166 |  CryptoPirates OGMF | US$0,000002639 | -1,63% | -19,36% | US$88.549 | US$583,94 | 33.559.145.000 OGMF |
| 2167 |  YetiCoin YETIC | US$0,000000000100 | 6,11% | 3,39% | US$88.214 | US$103,79 | 882.267.270.742.345 YETIC |
| 2168 |  Auctus AUC | US$0,001528 | 0,89% | 0,91% | US$87.691 | US$1.460,16 | 57.376.246 AUC |
| 2169 |  Starbase STAR | US$0,0004680 | 0,17% | -0,39% | US$87.742 | US$884.833 | 187.500.000 STAR |
| 2170 |  DeFiner FIN | US$0,0005340 | -2,36% | -7,47% | US$87.468 | US$1.954,57 | 163.800.000 FIN |
| 2171 |  Silver Stonks SSTX | US$0,0000001170 | 0,53% | -0,44% | US$87.463 | US$456,92 | 747.566.991.914 SSTX |
| 2172 |  Auxilium AUX | US$0,0006120 | 0,36% | 0,13% | US$86.836 | US$35.668,80 | 141.900.578 AUX |
| 2173 |  Bounty0x BNTY | US$0,0003715 | -2,45% | 18,04% | US$86.465 | US$10.758,74 | 232.720.097 BNTY |
| 2174 |  CoverCompared CVR | US$0,0007103 | -6,50% | -10,65% | US$85.154 | US$13.018,50 | 119.885.548 CVR |
| 2175 |  Formation Fi FORM | US$0,001058 | -0,88% | -1,37% | US$84.353 | US$13.459,69 | 79.753.015 FORM |
| 2176 |  Aluna.Social ALN | US$0,002195 | 2,93% | -3,54% | US$82.786 | US$13.121,96 | 37.716.866 ALN |
| 2177 |  DMM: Governance DMG | US$0,001670 | -0,02% | 8,12% | US$83.786 | US$42.306,09 | 50.171.518 DMG |
| 2178 |  Innova INN | US$0,01201 | -0,02% | -45,91% | US$82.904 | US$9,05 | 6.901.771 INN |
| 2179 |  IGToken IG | US$0,00001925 | -0,44% | 2,52% | US$82.569 | - | 4.289.024.188 IG |
| 2180 |  Cheesecoin CHEESE | US$0,0001989 | 117,44% | 116,96% | US$81.318 | - | 408.869.908 CHEESE |
| 2181 |  Add.xyz ADD | US$0,009710 | -0,02% | 34,25% | US$80.554 | - | 8.296.071 ADD |
| 2182 |  Atmos ATMOS | US$0,001285 | 0,36% | 0,13% | US$80.598 | US$4,23 | 62.717.622 ATMOS |
| 2183 |  uPlexa UPX | US$0,00003060 | 0,36% | 0,13% | US$80.449 | - | 2.629.276.861 UPX |
| 2184 |  Decentrahub Coin DCNTR | US$0,04528 | 0,36% | 0,13% | US$80.201 | - | 1.771.062 DCNTR |
| 2185 |  Smartshare SSP | US$0,000008000 | -0,02% | -0,04% | US$79.999 | US$508,94 | 10.000.000.000 SSP |
| 2186 |  GoldMint MNTP | US$0,04161 | -16,65% | -55,87% | US$79.688 | US$14,12 | 1.914.997 MNTP |
| 2187 |  InsaneCoin INSN | US$0,003060 | 0,36% | 0,13% | US$79.635 | - | 26.026.738 INSN |
| 2188 |  Blockchain Cuties Universe Governance BCUG | US$0,05757 | 0,72% | -3,19% | US$79.328 | US$8.342,80 | 1.377.892 BCUG |
| 2189 |  PlatinumBAR XPTX | US$0,03672 | 127,23% | 48,35% | US$79.314 | US$183,69 | 2.160.126 XPTX |
| 2190 |  MenaPay MPAY | US$0,0005814 | -4,66% | -4,87% | US$77.982 | - | 134.138.176 MPAY |
| 2191 |  HashCoin HSC | US$0,000006033 | 2,09% | 0,61% | US$77.607 | US$3.648,70 | 12.863.911.326 HSC |
| 2192 |  Nitro Network NCash | US$0,00001058 | 1,57% | -29,37% | US$77.506 | US$79.902,74 | 7.325.209.699 NCash |
| 2193 |  Evil Coin EVIL | US$0,003672 | 0,36% | 0,13% | US$77.181 | - | 21.020.383 EVIL |
| 2194 |  Indorse Token IND | US$0,002059 | 0,57% | 0,45% | US$77.186 | - | 37.480.419 IND |
| 2195 |  Celeum CLX | US$0,01502 | -0,44% | 2,52% | US$76.992 | - | 5.127.335 CLX |
| 2196 |  Primas PST | US$0,001479 | 6,10% | 10,39% | US$77.917 | US$10.556,93 | 52.692.565 PST |
| 2197 |  Soda Coin SOC | US$0,00004000 | -0,02% | -0,04% | US$75.599 | - | 1.890.000.000 SOC |
| 2198 |  Polis POLIS | US$0,007674 | 17,07% | 25,73% | US$75.446 | - | 9.831.891 POLIS |
| 2199 |  Axis DeFi AXIS | US$0,03643 | -1,10% | 4,37% | US$75.936 | US$10.478,44 | 2.084.401 AXIS |
| 2200 |  Wabi WABI | US$0,0007530 | -37,76% | -37,84% | US$75.298 | US$11,78 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.