Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Berry Data BRY | US$0,02300 | 1,22% | 1,81% | US$46.003 | US$11.035,34 | 2.000.000 BRY |
| 2302 |  Step Finance STEP | US$0,01131 | -1,63% | 9,06% | US$45.245 | US$91.356,70 | 4.000.000 STEP |
| 2303 |  WorkQuest Token WQT | US$0,0006949 | -0,31% | 36,60% | US$45.075 | US$82.596,47 | 64.862.500 WQT |
| 2304 |  BlitzPick XBP | US$0,0001181 | 0,89% | -6,88% | US$45.215 | US$65,19 | 382.751.935 XBP |
| 2305 |  Pancake Bunny BUNNY | US$0,08809 | 6,18% | 8,47% | US$44.948 | US$45.049,10 | 510.232 BUNNY |
| 2306 |  SafeInsure SINS | US$0,001805 | 2,09% | 1,86% | US$44.536 | - | 24.670.328 SINS |
| 2307 |  Timechain Swap Token TCS | US$0,01220 | 1,65% | -0,89% | US$44.088 | US$7,66 | 3.614.528 TCS |
| 2308 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,04% | US$43.511 | US$211,73 | 3.064.144.775 PHT |
| 2309 |  Snowball SNOB | US$0,007696 | 0,12% | 3,93% | US$43.312 | US$32,31 | 5.628.225 SNOB |
| 2310 |  MyBit MYB | US$0,0002752 | 0,41% | -3,34% | US$43.266 | US$121,56 | 157.187.027 MYB |
| 2311 |  Friendz FDZ | US$0,00007701 | -20,35% | 5,79% | US$42.870 | US$39.416,03 | 556.718.892 FDZ |
| 2312 |  LiteCoin Ultra LTCU | US$0,04110 | 298,03% | 2,78% | US$42.391 | US$12,87 | 1.031.300 LTCU |
| 2313 |  MEDIA EYE NFT Portal eYe | US$0,0004567 | 1,62% | 2,90% | US$42.472 | US$0,5300 | 92.990.540 eYe |
| 2314 |  Phoenix Token PHX | US$0,001290 | -0,79% | -3,77% | US$42.518 | US$17.608,26 | 32.959.585 PHX |
| 2315 |  MMOCoin MMO | US$0,0005040 | 8,30% | 5,05% | US$34.541 | US$101,16 | 68.531.894 MMO |
| 2316 |  Vodra VDR | US$0,0002910 | -9,36% | -19,20% | US$41.655 | US$4.479,25 | 143.144.036 VDR |
| 2317 |  Rigel Protocol RGP | US$0,02002 | -12,78% | -5,18% | US$35.936 | US$61,44 | 1.795.012 RGP |
| 2318 |  NBX BYN | US$0,004649 | -12,66% | 0,20% | US$41.206 | US$186.089 | 8.863.175 BYN |
| 2319 |  SPINDLE SPD | US$0,000007589 | 0,89% | 0,91% | US$41.538 | US$58,85 | 5.473.471.689 SPD |
| 2320 |  SharedStake SGT | US$0,2766 | -7,35% | -12,22% | US$41.493 | US$13.599,20 | 150.015 SGT |
| 2321 |  BidiPass BDP | US$0,0001059 | 0,14% | 49,48% | US$40.943 | US$10,67 | 386.631.337 BDP |
| 2322 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2323 |  ETNA Network ETNA | US$0,003336 | 17,15% | 19,72% | US$40.300 | US$138,17 | 12.079.542 ETNA |
| 2324 |  CryptoTycoon CTT | US$0,1508 | 2,30% | -3,01% | US$40.269 | US$7.003,62 | 267.009 CTT |
| 2325 |  TheForce Trade FOC | US$0,0004996 | 3,06% | 0,72% | US$40.070 | US$180,12 | 80.200.000 FOC |
| 2326 |  AnRKey X $ANRX | US$0,0001971 | -5,29% | -19,55% | US$39.423 | US$0,7900 | 199.999.999 $ANRX |
| 2327 |  Kawaii Islands KWT | US$0,001298 | 2,32% | -2,22% | US$38.945 | US$201,17 | 30.000.000 KWT |
| 2328 |  Unify UNIFY | US$0,002142 | 0,36% | 0,13% | US$38.949 | - | 18.185.085 UNIFY |
| 2329 |  MicroMoney AMM | US$0,002464 | 64,57% | 67,81% | US$38.868 | US$108.562 | 15.777.256 AMM |
| 2330 |  ATBCoin ATB | US$0,0009179 | 0,36% | 0,13% | US$38.588 | - | 42.038.227 ATB |
| 2331 |  Shadow Token SHDW | US$0,005508 | 0,36% | 0,13% | US$38.553 | - | 7.000.000 SHDW |
| 2332 |  Po.et POE | US$0,00001224 | 0,36% | -19,89% | US$38.450 | - | 3.141.592.653 POE |
| 2333 |  PureVidz VIDZ | US$0,0003060 | 0,36% | 0,13% | US$38.333 | - | 125.279.775 VIDZ |
| 2334 |  Spaceswap SHAKE SHAKE | US$50,36 | -0,49% | 1,80% | US$38.223 | US$4.541,95 | 759 SHAKE |
| 2335 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | -0,03% | US$38.076 | - | 190.398.627 OMC |
| 2336 |  Blockburn BURN | US$0,00001925 | -0,44% | 2,52% | US$38.074 | - | 1.977.738.958 BURN |
| 2337 |  MojoCoin MOJO | US$0,003060 | 0,36% | 0,13% | US$37.564 | - | 12.276.850 MOJO |
| 2338 |  Ratecoin XRA | US$0,0003060 | 0,36% | 0,13% | US$37.466 | - | 122.449.162 XRA |
| 2339 |  SolanaSail Governance Token GSAIL | US$0,009934 | 52,81% | 52,78% | US$36.757 | US$11,76 | 3.700.000 GSAIL |
| 2340 |  UniFarm UFARM | US$0,0009558 | 2,77% | 2,08% | US$36.680 | US$282,92 | 38.375.919 UFARM |
| 2341 |  PayCoin XPY | US$0,003060 | 0,36% | 0,13% | US$36.703 | - | 11.995.342 XPY |
| 2342 |  BitcoinPoS BPS | US$0,006000 | -15,18% | 22,72% | US$35.968 | US$10,02 | 5.994.733 BPS |
| 2343 |  GeyserCoin GSR | US$0,02050 | 0,36% | 3,21% | US$35.127 | - | 1.713.501 GSR |
| 2344 |  VEKTOR VEKTOR | US$0,00000008796 | 5,59% | 24,05% | US$34.419 | US$183,71 | 391.306.102.445 VEKTOR |
| 2345 |  Expanse EXP | US$0,001829 | 0,00% | -0,23% | US$34.399 | US$8,38 | 18.805.100 EXP |
| 2346 |  Stipend SPD | US$0,002570 | 0,36% | 0,13% | US$33.903 | - | 13.190.895 SPD |
| 2347 |  POLKARARE PRARE | US$0,002932 | -10,11% | -4,07% | US$33.376 | US$15.249,26 | 11.383.253 PRARE |
| 2348 |  TradeStars TSX | US$0,002466 | 0,00% | -0,57% | US$33.410 | - | 13.548.646 TSX |
| 2349 |  GoldBlocks GB | US$0,002142 | 0,36% | 0,13% | US$33.335 | - | 15.563.873 GB |
| 2350 |  VAULT VAULT | US$0,04896 | 0,36% | 0,13% | US$33.193 | - | 678.010 VAULT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.