Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Parex PRX | US$0,3315 | 8,06% | -14,44% | - | US$1.206.995 | - |
| 2752 |  Arowana Token ARW | US$0,1020 | 11,49% | 7,25% | - | US$1.069.896 | - |
| 2753 |  Deesse LOVE | US$0,0008188 | -3,52% | -2,98% | - | US$1.186.825 | - |
| 2754 |  Ludena Protocol LDN | US$0,006708 | -9,51% | -16,82% | - | US$1.159.835 | - |
| 2755 |  Wrapped CANTO WCANTO | US$0,1062 | 2,60% | -6,34% | - | US$1.160.222 | - |
| 2756 |  RENEC RENEC | US$0,7249 | -0,34% | -4,58% | - | US$1.153.896 | - |
| 2757 |  WORLD ID WOID | US$0,000001273 | -13,67% | 4,47% | - | US$1.123.645 | - |
| 2758 |  Evulus Token EVU | US$0,09835 | -5,90% | -13,53% | - | US$1.126.002 | - |
| 2759 |  World$tateCoin W$C | US$0,07861 | 1,43% | 44,39% | - | US$1.115.819 | - |
| 2760 |  Euler EUL | US$2,33 | 5,48% | 49,28% | - | US$1.090.500 | - |
| 2761 |  Frutti Dino FDT | US$0,04147 | -0,44% | -19,55% | - | US$1.067.050 | - |
| 2762 |  ZEDXION ZEDXION | US$0,1308 | 0,94% | 4,23% | - | US$1.063.672 | - |
| 2763 |  Level Finance LVL | US$4,21 | 3,31% | -7,84% | - | US$1.057.618 | - |
| 2764 |  Aleph Zero AZERO | US$0,9751 | 1,50% | 1,42% | - | US$1.068.858 | - |
| 2765 |  NetZero NZERO | US$0,008630 | -4,13% | -18,92% | - | US$1.051.342 | - |
| 2766 |  MangoMan Intelligent MMIT | US$0,00000001222 | 30,42% | 22,61% | - | US$1.046.824 | - |
| 2767 |  Custodiy CTY | US$17,06 | -3,01% | -8,07% | - | US$1.037.566 | - |
| 2768 |  Homer SIMPSON | US$0,000000000004 | -5,38% | -14,35% | - | US$1.045.868 | - |
| 2769 |  XActRewards XACT | US$0,3367 | -0,17% | -1,74% | - | US$1.054.587 | - |
| 2770 |  Archi Finance ARCHI | US$1,05 | 27,43% | 271,39% | - | US$1.043.725 | - |
| 2771 |  Dotori DTR | US$1,42 | 0,66% | 48,35% | - | US$1.017.062 | - |
| 2772 |  Mr. Narco NARCO | US$0,000000000175 | -13,81% | -39,03% | - | US$1.074.253 | - |
| 2773 |  OHO OHO | US$0,002976 | 0,33% | 0,11% | - | US$1.085.801 | - |
| 2774 |  WAGMI Games WAGMIGAMES | US$0,000006454 | -4,81% | 20,09% | - | US$1.006.751 | - |
| 2775 |  POOH POOH | US$0,000000006002 | -3,61% | -13,75% | - | US$996.011 | - |
| 2776 |  MinePlex PLEX | US$0,09203 | -5,23% | 9,16% | - | US$983.459 | - |
| 2777 |  Monte MONTE | US$0,5279 | -0,68% | -45,12% | - | US$988.157 | - |
| 2778 |  A3S Protocol AA | US$0,2703 | -0,71% | -17,44% | - | US$977.001 | - |
| 2779 |  Lido Staked Matic stMATIC | US$0,7240 | 2,54% | 2,75% | - | US$968.618 | - |
| 2780 |  Sanko GameCorp DMT | US$16,29 | -9,68% | 55,51% | - | US$1.039.092 | - |
| 2781 |  Global Innovation Platform GIP | US$0,2713 | 0,13% | -21,75% | - | US$942.088 | - |
| 2782 |  AS Monaco Fan Token ASM | US$1,04 | 0,71% | 29,82% | - | US$951.320 | - |
| 2783 |  Enegra (EGX) EGX | US$195,46 | 1,76% | -1,85% | - | US$2.086.806 | - |
| 2784 |  Jesus RAPTOR | US$0,000000000857 | -3,57% | -57,98% | - | US$935.179 | - |
| 2785 |  ZILLION AAKAR XO ZILLIONXO | US$0,5168 | 20,80% | 174,88% | - | US$912.583 | - |
| 2786 |  Candy Pocket CANDY | US$0,2812 | -6,53% | 120,37% | - | US$914.805 | - |
| 2787 |  EthereumFair ETHF | US$0,1211 | -2,75% | 4,00% | - | US$912.472 | - |
| 2788 |  USP Token USP | US$0,9506 | -0,36% | -28,65% | - | US$921.930 | - |
| 2789 |  SAFE(AnWang) SAFE | US$4,24 | -0,89% | -5,34% | - | US$898.904 | - |
| 2790 |  ANIVERSE ANV | US$0,01820 | -2,50% | -31,52% | - | US$886.103 | - |
| 2791 |  Wrapped EGLD WEGLD | US$35,28 | 1,35% | 6,26% | - | US$880.260 | - |
| 2792 |  GoSleep ZZZ | US$0,2172 | 0,54% | -4,43% | - | US$878.702 | - |
| 2793 |  iNFTspace INS | US$0,00009023 | 10,99% | 43,20% | - | US$878.947 | - |
| 2794 |  WadzPay Token WTK | US$0,02020 | 0,98% | 1,49% | - | US$865.564 | - |
| 2795 |  SAUDI PEPE SAUDIPEPE | US$0,000009873 | 19,06% | -25,16% | - | US$888.040 | - |
| 2796 |  Fracton Protocol FT | US$3,80 | 0,03% | -4,64% | - | US$864.616 | - |
| 2797 |  Abyss World AWT | US$0,01433 | -1,49% | 11,55% | - | US$862.837 | - |
| 2798 |  Rottoken ROTTO | US$0,00000009005 | -99,77% | 9,53% | - | US$873.961 | - |
| 2799 |  SuperCells Token SCT | US$0,1342 | 0,42% | -2,88% | - | US$848.335 | - |
| 2800 |  BlackPearl Token BPLC | US$0,00000010000 | -50,01% | -50,02% | - | US$832.954 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.