Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BIZVERSE BIVE | US$0,001849 | 42,18% | -0,02% | - | US$54,28 | - |
| 7452 |  ExodusExt EXT | US$0,00002999 | -14,33% | -68,77% | - | US$54,15 | - |
| 7453 |  Solidly SOLID | US$0,01030 | 0,62% | -0,86% | - | US$54,08 | - |
| 7454 |  Subawu Token SUBAWU | US$0,000000000025 | 4,58% | -3,24% | - | US$53,99 | - |
| 7455 |  AI DogeMini AIDOGEMINI | US$0,00000008970 | 3,12% | -0,58% | - | US$53,78 | - |
| 7456 |  SincroniX SNX | US$0,00007580 | 2,24% | 1,28% | - | US$53,72 | - |
| 7457 |  MUSE ENT NFT MSCT | US$0,003950 | -0,02% | -0,04% | - | US$53,60 | - |
| 7458 |  CronosVerse VRSE | US$0,002604 | 1,24% | -6,55% | - | US$53,50 | - |
| 7459 |  AnchorSwap ANCHOR | US$0,0004012 | 2,34% | -48,89% | - | US$53,49 | - |
| 7460 |  MBD Financials MBD | US$0,000009810 | 13,65% | 78,30% | - | US$53,29 | - |
| 7461 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004055 | 4,51% | 3,83% | - | US$52,99 | - |
| 7462 |  Chainswitch SWITCH | US$0,01419 | -0,69% | -17,16% | - | US$52,87 | - |
| 7463 |  One Basis OBS | US$0,1427 | -59,23% | 6,03% | - | US$52,76 | - |
| 7464 |  Reflex RFX | US$0,0002283 | -17,10% | 56,60% | - | US$52,64 | - |
| 7465 |  Daisy Launch Pad DAISY | US$0,01652 | 0,64% | -4,71% | - | US$52,45 | - |
| 7466 |  Flag Network FLAG | US$0,000002962 | -1,21% | -1,85% | - | US$52,29 | - |
| 7467 |  OB Token OBT | US$0,02236 | 7,60% | 4,38% | - | US$52,27 | - |
| 7468 |  Luniverse LUNI | US$0,0005459 | 3,14% | 5,10% | - | US$52,25 | - |
| 7469 |  XI JINPOOH JINPOOH | US$0,00007522 | -0,67% | -0,02% | - | US$52,19 | - |
| 7470 |  Shibaken Finance SHIBAKEN | US$0,000000000041 | 0,10% | 2,09% | - | US$52,16 | - |
| 7471 |  Fossa Token FOSSA | US$0,0000003746 | -0,86% | 3,27% | - | US$52,09 | - |
| 7472 |  Hayya Qatar HQR | US$0,000000000003 | -74,31% | 49,68% | - | US$52,89 | - |
| 7473 |  Fiscus.fyi FFYI | US$0,4590 | 0,36% | 0,13% | - | US$52,02 | - |
| 7474 |  ArcadeNetwork ARC | US$0,0007393 | -3,83% | -1,90% | - | US$52,01 | - |
| 7475 |  XERIUM XERM | US$0,0006501 | -89,26% | -93,49% | - | US$51,81 | - |
| 7476 |  Network Capital Token NETC | US$0,01045 | 1,51% | -8,56% | - | US$51,65 | - |
| 7477 |  CryptoHealth CHT | US$0,00004172 | 5,09% | 5,24% | - | US$51,63 | - |
| 7478 |  Puppets Coin PUPPETS | US$0,0000001209 | 13,84% | -8,51% | - | US$51,44 | - |
| 7479 |  Wrapped Fuse WFUSE | US$0,05837 | 0,75% | 2,68% | - | US$51,35 | - |
| 7480 |  AliceNet ALCA | US$0,01707 | -0,49% | -1,75% | - | US$51,29 | - |
| 7481 |  Peew PEEW | US$0,000001012 | -1,66% | -3,53% | - | US$51,25 | - |
| 7482 |  Charm CHARM | US$0,00001052 | -0,36% | -0,16% | - | US$47,73 | - |
| 7483 |  Baby Floki Billionaire BabyFB | US$0,000000000036 | -1,50% | -0,43% | - | US$50,77 | - |
| 7484 |  Hydropia HPIA | US$0,0003384 | 156,51% | 2,00% | - | US$50,76 | - |
| 7485 |  ZoomSwap ZM | US$0,001729 | -0,11% | -1,83% | - | US$40,51 | - |
| 7486 |  Revault Network REVA | US$0,04647 | 3,14% | 1,92% | - | US$50,46 | - |
| 7487 |  Kurobi KURO | US$0,002670 | 0,64% | 0,25% | - | US$49,99 | - |
| 7488 |  Wallax WLX | US$0,00001056 | 1,13% | -3,34% | - | US$50,18 | - |
| 7489 |  Drakey DRAKEY | US$0,00000003120 | 4,37% | 14,07% | - | US$50,08 | - |
| 7490 |  Hehe HEHE | US$0,000000001242 | -1,50% | -1,76% | - | US$50,07 | - |
| 7491 |  Class Coin CLASS | US$0,003011 | 1,24% | 1,47% | - | US$50,01 | - |
| 7492 |  AVANA AVAN | US$0,00007850 | -5,43% | -8,73% | - | US$49,98 | - |
| 7493 |  Farmers Only FOX | US$0,01027 | 8,89% | 8,06% | - | US$49,86 | - |
| 7494 |  Kitsumon $KMC | US$0,00002791 | 0,63% | -9,81% | - | US$49,80 | - |
| 7495 |  Crypto Ai CAI | US$0,000000001353 | 3,81% | 5,34% | - | US$49,75 | - |
| 7496 |  TrusterCoin TSC | US$0,00001412 | -19,81% | -31,59% | - | US$49,54 | - |
| 7497 |  CryptoMines Reborn CRUX | US$0,04518 | 3,05% | 3,99% | - | US$49,53 | - |
| 7498 |  Business Universe BUUN | US$0,0002322 | 3,84% | -27,16% | - | US$49,48 | - |
| 7499 |  DAOMATIAN DAO | US$0,0000001601 | 0,35% | -97,20% | - | US$49,41 | - |
| 7500 |  Luck Pepe LUCKYPEPE | US$0,0001522 | 0,29% | -2,38% | - | US$49,25 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.