Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MEOW MEOW | US$0,00001440 | -0,97% | -5,97% | - | US$344,74 | - |
| 6602 |  Trinity TRY | US$0,00001939 | -4,58% | 2,10% | - | US$345,54 | - |
| 6603 |  gold pieces GP | US$0,000000000224 | 0,14% | -19,93% | - | US$343,31 | - |
| 6604 |  Shitcoin STC | US$0,005744 | 1,05% | 2,88% | - | US$343,30 | - |
| 6605 |  Girlfriend $GF | US$0,0000002234 | -1,39% | -19,03% | - | US$342,96 | - |
| 6606 |  FANTA FANTA | US$0,0001514 | 0,77% | 0,03% | - | US$342,63 | - |
| 6607 |  BabyKaspa BKASPA | US$0,000000000237 | -4,11% | -5,22% | - | US$341,31 | - |
| 6608 |  UltramanDoge UTMDOGE | US$0,000000000000 | -1,22% | -4,99% | - | US$341,25 | - |
| 6609 |  Courage $COURAGE | US$0,00003324 | -2,83% | 0,46% | - | US$341,25 | - |
| 6610 |  QuantumXC QXC | US$0,003847 | -23,17% | -91,44% | - | US$339,73 | - |
| 6611 |  KyotoSwap KSWAP | US$0,8190 | -0,81% | -0,81% | - | US$337,06 | - |
| 6612 |  BNB48 Club Token KOGE | US$9,12 | -0,57% | 3,70% | - | US$334,64 | - |
| 6613 |  MetaDoge METADOGE | US$0,0004739 | -1,50% | -10,68% | - | US$333,70 | - |
| 6614 |  GIANT GTAN | US$0,000000000078 | -6,28% | -4,78% | - | US$333,29 | - |
| 6615 |  Wakanda Inu WKD | US$0,000000002939 | -0,33% | 2,42% | - | US$332,69 | - |
| 6616 |  Pepe AI PEPEAI | US$0,000000001571 | -0,70% | 1,92% | - | US$332,48 | - |
| 6617 |  Rat Protocol RAT | US$0,001072 | -3,00% | 0,18% | - | US$331,89 | - |
| 6618 |  NGA Tiger NGA | US$0,000001133 | -3,29% | -8,18% | - | US$331,73 | - |
| 6619 |  Jaiho Crypto JAIHO | US$0,0009995 | -0,96% | 5,85% | - | US$331,54 | - |
| 6620 |  CryptoBlades Kingdoms KING | US$0,0005188 | -10,38% | 21,94% | - | US$330,89 | - |
| 6621 |  Twoge Inu TWOGE | US$0,000000000112 | -2,60% | 0,83% | - | US$330,37 | - |
| 6622 |  SpaceXDoge SDOGE | US$0,000000000000 | -11,97% | -42,70% | - | US$330,29 | - |
| 6623 |  Normie NORMIE | US$0,000000000115 | 0,75% | 2,12% | - | US$329,47 | - |
| 6624 |  YoloNolo YOLO | US$0,00000009539 | 0,98% | 23,16% | - | US$328,46 | - |
| 6625 |  Poodl Exchange Token PET | US$0,009217 | 1,91% | 6,17% | - | US$192,10 | - |
| 6626 |  Lotto Arbitrum LOTTO | US$0,08736 | -0,61% | -9,45% | - | US$326,86 | - |
| 6627 |  Useless (V3) USE | US$0,0006514 | 1,14% | 10,75% | - | US$326,78 | - |
| 6628 |  Control2XY CTRL2XY | US$0,0004400 | 3,08% | 7,51% | - | US$335,35 | - |
| 6629 |  BLUE CHIP BCHIP | US$0,000000000013 | -5,08% | 20,04% | - | US$325,22 | - |
| 6630 |  Aerovek Aviation AERO | US$0,005542 | -2,46% | 4,53% | - | US$269,69 | - |
| 6631 |  KnoxDAO KNOX | US$0,007144 | 12,18% | 6,88% | - | US$349,73 | - |
| 6632 |  Zugacoin SZCB | US$0,02932 | 3,28% | 7,41% | - | US$324,45 | - |
| 6633 |  Matrix Token MTIX | US$0,00006800 | 36,00% | 17,20% | - | US$322,81 | - |
| 6634 |  VCGamers VCG | US$0,008931 | -0,71% | 1,79% | - | US$323,33 | - |
| 6635 |  Spring SPRING | US$0,004722 | -0,46% | 0,36% | - | US$356,10 | - |
| 6636 |  Swapr SWPR | US$0,01854 | 9,12% | 6,64% | - | US$322,85 | - |
| 6637 |  Ninneko (Mata) MATA | US$0,00003765 | 0,49% | -2,54% | - | US$330,82 | - |
| 6638 |  bitcastle CASTLE | US$0,0003517 | 7,17% | 7,25% | - | US$322,02 | - |
| 6639 |  Pulse Inu PINU | US$0,000000000666 | -6,79% | 7,45% | - | US$319,23 | - |
| 6640 |  Unstoppable:DeFi UND | US$0,04055 | 2,42% | 5,76% | - | US$318,82 | - |
| 6641 |  InuTube ITUBE | US$0,00002001 | 3,72% | 0,61% | - | US$317,47 | - |
| 6642 |  ASIX+ ASIX+ | US$0,00000008022 | -1,04% | 2,45% | - | US$316,15 | - |
| 6643 |  SoIGPT SGP | US$0,000005942 | 7,17% | -14,81% | - | US$315,62 | - |
| 6644 |  Solalgo SLGO | US$0,03600 | -0,59% | -0,08% | - | US$315,19 | - |
| 6645 |  LFGSwap Finance(Arbitrum) LFG | US$0,002060 | -0,59% | -7,90% | - | US$314,74 | - |
| 6646 |  JK Coin JK | US$0,1731 | -2,22% | -10,99% | - | US$314,22 | - |
| 6647 |  Musk Metaverse METAMUSK | US$0,000000000631 | 13,34% | -3,83% | - | US$313,59 | - |
| 6648 |  Pulse Inu PINU | US$0,00000002229 | 2,48% | -0,03% | - | US$313,43 | - |
| 6649 |  MDB Plus MDB+ | US$1,24 | -1,92% | -1,76% | - | US$313,40 | - |
| 6650 |  Moon Bay BAY | US$0,1069 | 0,86% | -2,84% | - | US$312,94 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.