Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Crypto Bros BROS | US$0,000000001466 | -1,17% | 8,08% | - | US$312,03 | - |
| 6652 |  Bitcoin Pay BTCPAY | US$0,006525 | 6,92% | 21,89% | - | US$312,10 | - |
| 6653 |  Christopher Poole MOOT | US$0,0002509 | -2,21% | -47,01% | - | US$371,90 | - |
| 6654 |  Multiverse MVS | US$0,00005231 | -0,33% | -0,84% | - | US$310,63 | - |
| 6655 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,04% | - | US$309,36 | - |
| 6656 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -83,78% | -52,58% | - | US$309,13 | - |
| 6657 |  PEPEVERSE PEPEVERSE | US$0,000000000074 | -2,05% | 1,65% | - | US$418,44 | - |
| 6658 |  Decentralink DCL | US$0,03666 | -4,95% | 0,00% | - | US$307,31 | - |
| 6659 |  Homeety HOM | US$0,04417 | 0,77% | 1,99% | - | US$307,02 | - |
| 6660 |  Anito Legends LARO | US$0,02424 | 1,78% | 18,42% | - | US$239,23 | - |
| 6661 |  Stylike Governance STYL | US$0,0002763 | -2,50% | 7,49% | - | US$306,54 | - |
| 6662 |  HatchyPocket HATCHY | US$0,002646 | 3,82% | 3,35% | - | US$306,02 | - |
| 6663 |  MRHB DeFi Network MRHB | US$0,003698 | 0,11% | -8,90% | - | US$305,00 | - |
| 6664 |  AI Floki AIFLOKI | US$0,000000008126 | 2,43% | 6,68% | - | US$304,70 | - |
| 6665 |  BullionFx BULL | US$0,05300 | 32,17% | 55,82% | - | US$303,41 | - |
| 6666 |  Beach Token (new) BEACH | US$0,00005730 | -0,27% | 0,50% | - | US$302,97 | - |
| 6667 |  Satoxcoin SATOX | US$0,00007200 | 0,00% | -0,04% | - | US$305,47 | - |
| 6668 |  Ninja Protocol NINJA | US$0,009730 | -4,68% | -6,78% | - | US$302,49 | - |
| 6669 |  Lulu Market LUCK | US$0,00004818 | -0,69% | -4,72% | - | US$302,20 | - |
| 6670 |  AIHUMANS AIH | US$0,000009329 | 0,13% | -9,10% | - | US$302,15 | - |
| 6671 |  Niob Finance NIOB | US$0,0007860 | 3,64% | 15,09% | - | US$301,87 | - |
| 6672 |  World Doge Coin WODO | US$0,00000003671 | -1,90% | -77,36% | - | US$301,72 | - |
| 6673 |  Jesus Coin JESUS | US$0,000000000267 | -3,97% | 7,83% | - | US$301,16 | - |
| 6674 |  BULL Token BULL | US$0,0000004252 | 0,40% | -8,57% | - | US$252,05 | - |
| 6675 |  Tickr TICKR | US$0,00001859 | 2,98% | 30,73% | - | US$297,89 | - |
| 6676 |  Glide Finance GLIDE | US$0,01448 | -0,55% | -4,13% | - | US$295,77 | - |
| 6677 |  ArchAngel Token ARCHA | US$0,000000000016 | 1,76% | -13,69% | - | US$294,88 | - |
| 6678 |  Sketch Coin SKET | US$0,001660 | -4,87% | -21,09% | - | US$292,46 | - |
| 6679 |  Votecoin VOTE | US$0,000000000001 | -1,64% | -2,41% | - | US$293,60 | - |
| 6680 |  GG Token GGTKN | US$0,07578 | -1,44% | 10,63% | - | US$292,77 | - |
| 6681 |  SmartFi SMTF | US$0,07000 | 0,00% | 6,02% | - | US$290,72 | - |
| 6682 |  Walrus WLRS | US$0,01430 | -6,71% | 9,57% | - | US$289,14 | - |
| 6683 |  TurboHEX THEX | US$0,00001449 | 0,95% | -0,64% | - | US$288,93 | - |
| 6684 |  MoonCoin MOON | US$0,0007440 | -4,72% | -6,76% | - | US$288,59 | - |
| 6685 |  BitSong BTSG | US$0,01559 | -0,64% | -10,29% | - | US$287,88 | - |
| 6686 |  Ivy Live IVY | US$0,000001853 | -2,16% | 8,50% | - | US$286,83 | - |
| 6687 |  SOLCash SOLCASH | US$0,0001430 | 1,18% | 23,72% | - | US$285,97 | - |
| 6688 |  Bertcoin BERT | US$0,000000000010 | -16,82% | -25,51% | - | US$283,10 | - |
| 6689 |  Genius GENI | US$0,000004168 | 6,00% | -9,70% | - | US$282,05 | - |
| 6690 |  Karmaverse Zombie SERUM | US$0,002415 | 0,16% | 8,49% | - | US$282,02 | - |
| 6691 |  BELUGA BELUGA | US$0,0001373 | -6,34% | -6,59% | - | US$281,71 | - |
| 6692 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,000004277 | 11,12% | -64,70% | - | US$280,01 | - |
| 6693 |  Relay Token RELAY | US$0,2511 | 0,21% | -7,04% | - | US$279,34 | - |
| 6694 |  Automated Income Machine AIM | US$0,001361 | -1,88% | -1,74% | - | US$278,83 | - |
| 6695 |  BeFaster Holder Token BFHT | US$0,003237 | -2,51% | -5,87% | - | US$278,71 | - |
| 6696 |  Stone 0NE | US$0,000000003099 | 2,82% | -7,10% | - | US$278,10 | - |
| 6697 |  Hush.cash HUSH | US$0,003007 | 9,39% | 93,14% | - | US$277,46 | - |
| 6698 |  ARTi Project ARTI | US$0,01028 | -6,80% | -0,81% | - | US$277,27 | - |
| 6699 |  Forestry FRY | US$0,0000005600 | 2,64% | 1,89% | - | US$277,07 | - |
| 6700 |  Vital Network VITAL | US$0,00001949 | 10,25% | 6,33% | - | US$276,86 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.