Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  xCRX XCRX | US$0,005315 | -1,33% | -6,92% | - | US$203,90 | - |
| 6852 |  Cremation Coin CREMAT | US$0,0000002457 | 1,99% | 2,02% | - | US$203,37 | - |
| 6853 |  DegensTogether DEGEN | US$0,000003066 | 0,57% | -1,78% | - | US$202,70 | - |
| 6854 |  Aliens Musk AL-MUSK | US$0,0000004693 | -10,76% | -65,37% | - | US$200,65 | - |
| 6855 |  Betterment Digital BEMD | US$0,000003280 | -15,36% | 9,29% | - | US$199,97 | - |
| 6856 |  Boring Protocol BOP | US$0,0008420 | -0,99% | -9,05% | - | US$200,78 | - |
| 6857 |  Destiny AI DEST | US$0,000007243 | -0,34% | -6,31% | - | US$198,92 | - |
| 6858 |  IOEX IOEX | US$0,005550 | -2,13% | -1,09% | - | US$198,33 | - |
| 6859 |  MetaSetGO MSGO | US$0,004415 | -1,41% | 3,79% | - | US$198,01 | - |
| 6860 |  BEBE BEBE | US$0,000000000009 | 13,34% | -89,70% | - | US$226,96 | - |
| 6861 |  Raptor Finance RPTR | US$0,00006970 | 12,73% | 19,36% | - | US$196,11 | - |
| 6862 |  ShibaPoconk CONK | US$0,000000000024 | -0,09% | -18,16% | - | US$198,59 | - |
| 6863 |  UnityCore Protocol UCORE | US$0,01317 | 0,51% | 9,14% | - | US$195,31 | - |
| 6864 |  Value Finance VFT | US$0,00002473 | -11,45% | -4,18% | - | US$194,88 | - |
| 6865 |  VNetwork VNW | US$0,0002636 | 1,49% | -1,01% | - | US$194,70 | - |
| 6866 |  ftm.guru ELITE | US$1.084,67 | -0,10% | 1,51% | - | US$194,66 | - |
| 6867 |  MarioCoin MARIO | US$0,000000000003 | -24,17% | -53,19% | - | US$194,59 | - |
| 6868 |  Dash Diamond DASHD | US$0,004620 | -3,23% | 0,49% | - | US$194,51 | - |
| 6869 |  Maximus TRIO TRIO | US$0,008030 | -5,47% | -0,15% | - | US$193,61 | - |
| 6870 |  PEPPA PEPPA | US$0,000000001895 | 1,17% | -6,23% | - | US$193,53 | - |
| 6871 |  Snail BSC SNAIL | US$0,000000000011 | 0,48% | -42,15% | - | US$193,37 | - |
| 6872 |  LFG LFG | US$0,001096 | -1,33% | -11,37% | - | US$193,04 | - |
| 6873 |  Strider Bot STRIDER | US$0,0001234 | -0,31% | -31,18% | - | US$192,31 | - |
| 6874 |  Foxe FOXE | US$0,000000000730 | -0,53% | -2,71% | - | US$192,08 | - |
| 6875 |  Oscarswap OSCAR | US$0,008223 | -1,14% | -12,16% | - | US$191,59 | - |
| 6876 |  DOPE Coin DOPE | US$0,0003375 | 0,99% | -43,13% | - | US$191,57 | - |
| 6877 |  SALO Players SALO | US$0,002150 | -4,48% | -2,31% | - | US$190,71 | - |
| 6878 |  REDMARS RMARS | US$0,00005104 | 0,16% | 14,91% | - | US$190,34 | - |
| 6879 |  CronaSwap CRONA | US$0,0007647 | -0,80% | -5,19% | - | US$190,48 | - |
| 6880 |  Nite Network NITE | US$0,000008295 | -0,33% | -53,80% | - | US$189,92 | - |
| 6881 |  Dinosaureggs DSG | US$0,0001471 | 0,20% | -1,14% | - | US$189,49 | - |
| 6882 |  Alpha Shares (New) $ALPHA | US$0,08647 | -0,87% | -3,53% | - | US$189,49 | - |
| 6883 |  Bomb Money BOMB | US$0,02140 | 0,45% | -50,92% | - | US$188,33 | - |
| 6884 |  Shrapnel SHRAP | US$48,36 | 0,30% | -5,29% | - | US$186,02 | - |
| 6885 |  SolAPE Token SOLAPE | US$0,002000 | 0,00% | 0,02% | - | US$185,77 | - |
| 6886 |  Calo CALO | US$0,002626 | -0,14% | 2,85% | - | US$185,35 | - |
| 6887 |  Wolf Works DAO WLD | US$0,006968 | 0,16% | -3,78% | - | US$185,02 | - |
| 6888 |  Factor Dao FCTR | US$0,4200 | 169,73% | 169,62% | - | US$184,40 | - |
| 6889 |  Generative GPT GGPT | US$0,0000002062 | 17,11% | -3,02% | - | US$184,19 | - |
| 6890 |  Pussy Financial PUSSY | US$0,000002987 | 0,54% | 2,67% | - | US$183,39 | - |
| 6891 |  TrueCNH TCNH | US$0,1299 | 0,00% | 27,18% | - | US$182,59 | - |
| 6892 |  Hold Ignore Fud H4TOKEN | US$0,00005607 | -2,10% | -28,75% | - | US$181,40 | - |
| 6893 |  Stader sFTMX SFTMX | US$0,3406 | 0,68% | -0,22% | - | US$183,61 | - |
| 6894 |  Chikn Fert FERT | US$0,0005813 | -1,37% | -14,65% | - | US$181,04 | - |
| 6895 |  Corgidoge CORGI | US$0,00000003536 | 1,21% | 6,08% | - | US$180,71 | - |
| 6896 |  Ruby Play Network RUBY | US$0,0002257 | -1,59% | 3,85% | - | US$180,33 | - |
| 6897 |  Firebird Finance HOPE | US$0,002080 | 0,83% | 2,19% | - | US$179,89 | - |
| 6898 |  Crypto Royale ROY | US$0,002735 | -0,04% | -8,83% | - | US$175,02 | - |
| 6899 |  DataDoge DATADOGE | US$0,001554 | -0,44% | -50,65% | - | US$179,60 | - |
| 6900 |  Obortech OBOT | US$0,009766 | 0,56% | -10,29% | - | US$178,89 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.