Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,02% | - | US$1.378,97 | - |
| 6052 |  Flair Defi FLDX | US$0,0005478 | -3,10% | -10,90% | - | US$1.375,18 | - |
| 6053 |  VersaGames VERSA | US$0,03026 | -0,04% | -6,57% | - | US$1.369,86 | - |
| 6054 |  Affinity AFNTY | US$0,000001909 | 0,79% | 4,35% | - | US$1.367,12 | - |
| 6055 |  Project Quantum QBIT | US$0,00001180 | -1,99% | -3,11% | - | US$1.362,95 | - |
| 6056 |  Sketch Coin SKET | US$0,001651 | -0,54% | -19,39% | - | US$1.360,76 | - |
| 6057 |  Pepe Monsta MEPE | US$0,0008005 | 2,20% | -36,69% | - | US$1.358,89 | - |
| 6058 |  Wrapped KuCoin Token WKCS | US$6,74 | 0,36% | 3,25% | - | US$1.358,85 | - |
| 6059 |  Sui (IOU) SUI | US$0,7072 | 0,05% | -4,92% | - | US$1.362,52 | - |
| 6060 |  WaifuAI WAIFU | US$0,001310 | 2,05% | -1,31% | - | US$1.353,61 | - |
| 6061 |  Decentralized Pictures FILM | US$0,05858 | -46,74% | 24,64% | - | US$1.352,99 | - |
| 6062 |  Dexalot ALOT | US$0,3237 | 3,70% | -10,29% | - | US$1.349,50 | - |
| 6063 |  MMFinance (Arbitrum) MMF | US$0,02374 | -0,14% | -10,17% | - | US$1.343,10 | - |
| 6064 |  Imperium Empires IME | US$0,0001076 | 6,15% | 8,00% | - | US$1.336,31 | - |
| 6065 |  PepeCola PEPECOLA | US$0,001213 | -0,61% | -2,03% | - | US$1.274,68 | - |
| 6066 |  QuantumXC QXC | US$0,0009729 | -74,71% | -97,85% | - | US$1.334,23 | - |
| 6067 |  governance ZIL GZIL | US$3,43 | 3,11% | 7,24% | - | US$1.332,47 | - |
| 6068 |  FashionTV Token FTVT | US$0,09260 | -0,53% | -12,48% | - | US$1.331,49 | - |
| 6069 |  Sid Ice Age SID | US$0,000000000002 | 353,82% | 0,00% | - | US$1.331,21 | - |
| 6070 |  TIPO Token TIPO | US$0,03634 | 0,46% | -0,36% | - | US$1.318,39 | - |
| 6071 |  NIX NIX | US$0,001495 | 2,24% | 77,64% | - | US$1.318,16 | - |
| 6072 |  Christopher Poole MOOT | US$0,0002207 | -12,04% | -51,65% | - | US$1.317,55 | - |
| 6073 |  Pick or Morty MORTY | US$0,000000000000 | -7,33% | -13,17% | - | US$1.316,87 | - |
| 6074 |  Valas Finance VALAS | US$0,0002531 | 1,29% | 5,41% | - | US$1.315,98 | - |
| 6075 |  Tranquil Staked ONE STONE | US$0,02208 | 0,57% | 2,83% | - | US$1.306,06 | - |
| 6076 |  SaverToken SVR | US$0,00004794 | 0,18% | 6,03% | - | US$1.303,93 | - |
| 6077 |  Bullshit Inu BULL | US$0,00000005878 | -1,57% | 2,55% | - | US$1.303,12 | - |
| 6078 |  Kepple KPL | US$0,0003662 | 1,56% | -23,67% | - | US$1.302,61 | - |
| 6079 |  Aidi Finance (new) AIDI | US$0,0005485 | 7,16% | 12,90% | - | US$1.302,68 | - |
| 6080 |  MM Optimizer (Cronos) MMO | US$0,07264 | -1,33% | 1,16% | - | US$1.298,20 | - |
| 6081 |  Style STYLE | US$0,009817 | -0,74% | 0,70% | - | US$1.705,94 | - |
| 6082 |  Effort Economy EFFORT | US$0,004844 | 2,14% | 21,18% | - | US$1.288,69 | - |
| 6083 |  Shockwaves NEUROS | US$0,03971 | -1,32% | -4,51% | - | US$1.288,22 | - |
| 6084 |  BLOCKS BLOCKS | US$0,0007984 | 1,58% | -1,15% | - | US$1.281,44 | - |
| 6085 |  Wrapped Staked HEC WSHEC | US$41,27 | 0,02% | -0,09% | - | US$1.279,69 | - |
| 6086 |  President Robert F. Kennedy Jr RFK | US$0,00007730 | 15,78% | 22,78% | - | US$1.278,29 | - |
| 6087 |  Eggy Inu EGGY | US$0,000001902 | -44,13% | 19,00% | - | US$1.300,49 | - |
| 6088 |  Yolllo YOLLLO | US$0,1125 | 12,45% | -4,14% | - | US$1.271,28 | - |
| 6089 |  Meta Kongz MKC | US$0,01243 | 2,64% | 6,39% | - | US$1.273,52 | - |
| 6090 |  The Monopolist MONO | US$0,00004783 | -21,31% | -20,30% | - | US$1.267,53 | - |
| 6091 |  Thala THL | US$0,1290 | -0,77% | -16,17% | - | US$1.267,42 | - |
| 6092 |  Baby Bitcoin BBTC | US$0,000000001033 | -3,15% | 3,87% | - | US$1.265,33 | - |
| 6093 |  Snark Launch $SNRK | US$0,005109 | 2,12% | -24,01% | - | US$1.260,25 | - |
| 6094 |  DragonMaster TOTEM | US$0,001166 | 4,46% | 10,13% | - | US$1.262,83 | - |
| 6095 |  Dogera $DOGERA | US$0,000000000221 | 0,99% | -12,48% | - | US$1.248,91 | - |
| 6096 |  iCommunity Labs ICOM | US$0,01437 | 0,66% | 2,97% | - | US$1.254,94 | - |
| 6097 |  Puff PUFF | US$0,003928 | -6,20% | 9,64% | - | US$1.254,13 | - |
| 6098 |  Seedling Token SDLN | US$0,007001 | 2,63% | 7,24% | - | US$1.253,29 | - |
| 6099 |  GameStop tokenized stock FTX GME | US$16,98 | -2,35% | -13,16% | - | US$1.090,92 | - |
| 6100 |  GlieseCoin GLC | US$0,009256 | -2,15% | 3,33% | - | US$1.252,05 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.