Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  1COIN 1COIN | US$0,000000000008 | 28,19% | 31,21% | - | US$2.143,76 | - |
| 5852 |  ArbGPT GPT | US$0,00006868 | -0,10% | 2,93% | - | US$2.142,39 | - |
| 5853 |  ZeLoop Eco Reward ERW | US$0,000001715 | -10,91% | -26,05% | - | US$2.175,18 | - |
| 5854 |  AnchorSwap ANCHOR | US$0,0004543 | 13,77% | -44,82% | - | US$2.132,55 | - |
| 5855 |  Crosschain IOTX CIOTX | US$0,02028 | 2,63% | 3,36% | - | US$2.116,52 | - |
| 5856 |  Summer SUMMER | US$0,004952 | 1,35% | 3,61% | - | US$2.213,08 | - |
| 5857 |  Ratio Finance RATIO | US$0,003549 | 3,49% | 17,87% | - | US$2.128,89 | - |
| 5858 |  Universe.XYZ XYZ | US$0,0001075 | 1,44% | -15,55% | - | US$2.113,22 | - |
| 5859 |  Astar (Moonbeam) $XCASTR | US$0,04565 | 4,08% | 0,37% | - | US$2.109,76 | - |
| 5860 |  Compound Basic Attention Token CBAT | US$0,004224 | -0,43% | 5,21% | - | US$2.107,51 | - |
| 5861 |  Gafa GAFA | US$0,0002352 | -0,55% | 53,13% | - | US$2.116,68 | - |
| 5862 |  Pepe WAGMI PWAGMI | US$0,000000000075 | -13,39% | -15,60% | - | US$2.090,20 | - |
| 5863 |  Moonprinter BRRR | US$0,000000004085 | -14,44% | -53,41% | - | US$2.088,25 | - |
| 5864 |  VCGamers VCG | US$0,01035 | 15,84% | 20,66% | - | US$2.066,98 | - |
| 5865 |  Galvan IZE | US$0,001250 | -14,50% | -18,91% | - | US$2.063,91 | - |
| 5866 |  BR34P BR34P | US$20,55 | 0,52% | 11,53% | - | US$2.108,50 | - |
| 5867 |  Print The Pepe PP | US$0,001414 | -3,91% | -13,77% | - | US$2.054,29 | - |
| 5868 |  Pepe Inu PEPEINU | US$0,0002447 | -17,19% | -0,40% | - | US$2.053,34 | - |
| 5869 |  TaikulaETH TAIKULAETH | US$0,000001827 | 0,13% | 1,64% | - | US$2.052,99 | - |
| 5870 |  Wolfystreetbets WOLFY | US$0,0003390 | -5,66% | -4,47% | - | US$2.049,15 | - |
| 5871 |  Betero BTE | US$0,002079 | 1,55% | -22,34% | - | US$2.047,11 | - |
| 5872 |  Brillion DUA | US$0,03539 | -2,57% | 8,96% | - | US$2.046,53 | - |
| 5873 |  ShibLa SHIBL | US$0,000000000249 | 9,10% | 0,99% | - | US$2.044,00 | - |
| 5874 |  stake.link SDL | US$0,1502 | 7,66% | 8,91% | - | US$2.030,26 | - |
| 5875 |  Doge Blue DOGEBLUE | US$0,000000008530 | -18,86% | -10,33% | - | US$2.020,13 | - |
| 5876 |  Athos Finance ATH | US$0,07035 | 0,40% | -1,62% | - | US$2.087,07 | - |
| 5877 |  CitaDAO KNIGHT | US$0,006772 | 2,08% | 7,48% | - | US$2.020,11 | - |
| 5878 |  VaporNodes VPND | US$0,001201 | -0,04% | -1,13% | - | US$2.016,17 | - |
| 5879 |  Pepe Potato $MRPEPE | US$0,00000002402 | -13,38% | -57,65% | - | US$2.007,93 | - |
| 5880 |  MetalSwap XMT | US$0,01544 | -1,15% | 3,48% | - | US$2.004,00 | - |
| 5881 |  Optimus OPT2 OPT2 | US$0,01581 | 4,29% | -1,18% | - | US$1.999,04 | - |
| 5882 |  Onigiri Neko ONIGI | US$0,003402 | 3,96% | 31,44% | - | US$1.991,09 | - |
| 5883 |  SnailMoon SNM | US$0,00002341 | -6,18% | -36,24% | - | US$1.984,97 | - |
| 5884 |  PaintSwap BRUSH | US$0,01056 | 1,81% | 1,13% | - | US$1.981,82 | - |
| 5885 |  SolDoge SDOGE | US$0,00001458 | 6,61% | 0,44% | - | US$2.036,05 | - |
| 5886 |  Galaxy GLXY | US$0,002769 | -2,74% | -12,10% | - | US$1.958,76 | - |
| 5887 |  Me Gusta GUSTA | US$0,00000001561 | 0,07% | -30,29% | - | US$1.956,50 | - |
| 5888 |  SpillWays SPILLWAYS | US$0,004685 | 8,51% | 0,53% | - | US$1.956,22 | - |
| 5889 |  Flare Token 1FLR | US$0,0002224 | 1,82% | 4,88% | - | US$1.952,21 | - |
| 5890 |  Lilly Finance Ly | US$0,000000000002 | -96,93% | -96,80% | - | US$1.936,84 | - |
| 5891 |  Ballswap BSP | US$0,00001200 | -29,41% | -29,42% | - | US$1.930,36 | - |
| 5892 |  Colony Avalanche Index CAI | US$108,26 | 2,31% | 2,27% | - | US$1.924,24 | - |
| 5893 |  FishMeme FISH | US$0,00003318 | -13,17% | -19,98% | - | US$1.918,04 | - |
| 5894 |  Hatayspor Token HATAY | US$0,1422 | -5,53% | -7,68% | - | US$2.013,54 | - |
| 5895 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000029 | -24,70% | -64,36% | - | US$1.915,57 | - |
| 5896 |  ORBITA ORBT | US$0,0007986 | 108,97% | 122,93% | - | US$1.914,30 | - |
| 5897 |  Solpad Finance SOLPAD | US$0,00007456 | -2,02% | -3,40% | - | US$1.904,54 | - |
| 5898 |  G999 G999 | US$0,003393 | -2,99% | -7,25% | - | US$1.911,03 | - |
| 5899 |  veSync VS | US$0,005229 | 0,38% | -16,78% | - | US$1.910,55 | - |
| 5900 |  FitR FMT | US$0,004250 | -15,34% | -30,56% | - | US$1.908,74 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.