Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Qortal QORT | US$0,1915 | 2,71% | -36,26% | - | US$2.876,49 | - |
| 5702 |  MsgSender MSG | US$0,08462 | 7,37% | 15,33% | - | US$2.873,24 | - |
| 5703 |  BeatGen NFT BGN | US$0,009693 | 0,62% | -1,87% | - | US$2.883,56 | - |
| 5704 |  Cake Monster MONSTA | US$0,0003836 | -5,27% | -14,40% | - | US$2.870,98 | - |
| 5705 |  Inside Trader Signals INSIDE | US$0,00002460 | 8,08% | -2,38% | - | US$2.864,40 | - |
| 5706 |  Cap CAP | US$117,33 | 0,26% | 2,79% | - | US$2.861,18 | - |
| 5707 |  Bull Coin BULLS | US$0,000000001881 | -13,84% | -32,09% | - | US$2.858,85 | - |
| 5708 |  Baby Pepe Floki BPEPEF | US$0,000003171 | -20,22% | 64,27% | - | US$2.852,74 | - |
| 5709 |  TATA Coin TATA | US$0,008421 | -10,72% | 24,82% | - | US$2.851,09 | - |
| 5710 |  Crypto Chip Token BVC | US$0,0002921 | -0,40% | 4,63% | - | US$2.844,31 | - |
| 5711 |  FoxGPT FGPT | US$0,0001058 | 5,70% | -16,44% | - | US$2.829,47 | - |
| 5712 |  King Kong KONG | US$0,00000001859 | -47,06% | -49,00% | - | US$2.828,86 | - |
| 5713 |  VICUNA VINA | US$0,04332 | 0,40% | 0,83% | - | US$2.827,28 | - |
| 5714 |  Encryption AI 0XENCRYPT | US$0,02217 | -24,84% | -99,09% | - | US$2.815,75 | - |
| 5715 |  Orbeon Protocol ORBN | US$0,003851 | 10,23% | 62,72% | - | US$2.808,31 | - |
| 5716 |  Hammer Finance HAMMER | US$1,67 | -3,91% | -29,60% | - | US$2.804,30 | - |
| 5717 |  dHealth DHP | US$0,002200 | 5,42% | 3,18% | - | US$2.803,64 | - |
| 5718 |  Doren DRE | US$0,05254 | 0,77% | 2,12% | - | US$2.763,85 | - |
| 5719 |  zkSwap ZKSP | US$0,009012 | -1,34% | -10,39% | - | US$2.779,87 | - |
| 5720 |  Carbify CBY | US$0,4884 | 0,34% | -3,00% | - | US$2.779,58 | - |
| 5721 |  Archie Token ARCHIE | US$0,00004400 | -40,91% | -49,88% | - | US$2.778,78 | - |
| 5722 |  DegensTogether DEGEN | US$0,000003145 | 2,58% | 2,69% | - | US$2.777,61 | - |
| 5723 |  Cramer Coin CRAMER | US$0,0006957 | -4,16% | -25,71% | - | US$2.767,83 | - |
| 5724 |  KENKA METAVERSE KENKA | US$0,000001584 | -11,82% | 7,32% | - | US$2.763,27 | - |
| 5725 |  Avaxtars Token AVXT | US$0,0001987 | 44,21% | 44,14% | - | US$2.747,38 | - |
| 5726 |  Solareum SRM | US$0,02782 | 2,11% | -14,06% | - | US$2.744,33 | - |
| 5727 |  NitroEX NTX | US$0,00005400 | 0,00% | -10,01% | - | US$2.733,37 | - |
| 5728 |  WaultSwap WEX | US$0,002135 | 26,00% | 30,00% | - | US$2.685,18 | - |
| 5729 |  Pumbaa PUMBAA | US$0,000000000000 | -4,39% | -24,78% | - | US$2.716,65 | - |
| 5730 |  pTokens BTC pBTC | US$30.546,56 | 568,94% | 1,07% | - | US$2.714,26 | - |
| 5731 |  Alibaba tokenized stock FTX BABA | US$59,23 | -2,33% | -18,02% | - | US$2.362,99 | - |
| 5732 |  humanDAO HDAO | US$0,009756 | -0,07% | -0,60% | - | US$2.711,87 | - |
| 5733 |  Quidd QUIDD | US$0,007299 | 2,10% | -1,23% | - | US$2.692,18 | - |
| 5734 |  OpenSwap Optimism Token OPENX | US$0,03109 | 1,49% | 6,09% | - | US$2.688,43 | - |
| 5735 |  Cia Protocol CIA | US$0,000002404 | -4,64% | -3,42% | - | US$2.692,91 | - |
| 5736 |  Pexcoin PEX | US$0,0002694 | -6,92% | -3,29% | - | US$2.691,15 | - |
| 5737 |  MemePepe MPEPE | US$0,00005629 | -72,82% | -74,75% | - | US$2.689,13 | - |
| 5738 |  Pepe City PPC | US$0,000000000000 | 28,57% | 20,00% | - | US$2.671,04 | - |
| 5739 |  Power Crypto World PCW | US$0,0000001057 | 56,12% | 87,13% | - | US$3.108,26 | - |
| 5740 |  Pick Or Rick RICK | US$0,000000000000 | 1,76% | -82,42% | - | US$2.637,02 | - |
| 5741 |  StellaSwap STELLA | US$0,03535 | 1,99% | 6,44% | - | US$2.653,36 | - |
| 5742 |  Chainback ARCHIVE | US$0,0003781 | 10,52% | 23,98% | - | US$2.657,00 | - |
| 5743 |  Bambino Maximus BAMBINO | US$0,000000000241 | -14,54% | -49,02% | - | US$2.652,01 | - |
| 5744 |  Seba SEBA | US$0,0005790 | -6,90% | -13,47% | - | US$2.645,50 | - |
| 5745 |  JP JP | US$0,0001803 | 1,05% | -1,56% | - | US$2.631,21 | - |
| 5746 |  Steakd SDX | US$0,000000006201 | 4,58% | 19,37% | - | US$2.629,75 | - |
| 5747 |  Swipe Bot SWIPE | US$0,2161 | 0,64% | -28,13% | - | US$2.628,86 | - |
| 5748 |  Amazon Tokenized Stock Defichain DAMZN | US$46,59 | 0,20% | 4,69% | - | US$2.618,51 | - |
| 5749 |  Disabled Pepe DISPEPE | US$0,000000000022 | -31,99% | -60,36% | - | US$2.579,60 | - |
| 5750 |  World Virtual Coin WVC | US$3,91 | -0,64% | -2,86% | - | US$2.602,07 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.