Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Heart Bridge HEART | US$0,0001279 | 2,74% | -55,57% | - | US$2.380,61 | - |
| 5802 |  Twoge Inu TWOGE | US$0,000000000122 | 8,73% | 11,03% | - | US$2.365,24 | - |
| 5803 |  SuperLauncher LAUNCH | US$0,1847 | 1,00% | 3,00% | - | US$2.365,13 | - |
| 5804 |  Girlfriend $GF | US$0,0000001967 | -11,92% | -38,87% | - | US$2.247,70 | - |
| 5805 |  Marshall Inu MRI | US$0,001057 | -3,65% | 19,34% | - | US$2.355,43 | - |
| 5806 |  NFTNetwork NFTN | US$0,00003800 | 29,54% | 15,17% | - | US$2.727,20 | - |
| 5807 |  Monstock MON | US$0,0007830 | -0,21% | 71,10% | - | US$2.337,40 | - |
| 5808 |  Perry The BNB PERRY | US$0,000000000536 | 69,35% | 65,86% | - | US$2.349,62 | - |
| 5809 |  Dead Knight Metaverse DKM | US$0,00002961 | 14,39% | -15,63% | - | US$2.383,60 | - |
| 5810 |  ALPHALABS ALAB | US$0,009323 | -10,22% | -31,04% | - | US$2.343,87 | - |
| 5811 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,65 | 0,75% | 1,25% | - | US$2.340,31 | - |
| 5812 |  Devikins DVK | US$0,0005269 | 0,54% | -0,42% | - | US$2.329,39 | - |
| 5813 |  Moon Bay BAY | US$0,1113 | 4,13% | 3,62% | - | US$2.335,10 | - |
| 5814 |  GenomicDao G-Stroke PCSP | US$0,003195 | -1,98% | -2,65% | - | US$2.368,75 | - |
| 5815 |  Koduck KLD | US$0,000002089 | -7,66% | -27,67% | - | US$2.353,20 | - |
| 5816 |  XDoge Network XDOGE | US$0,000001370 | -5,82% | -4,42% | - | US$2.327,30 | - |
| 5817 |  AQTIS AQTIS | US$0,0008131 | 5,41% | 6,70% | - | US$2.325,76 | - |
| 5818 |  Stone 0NE | US$0,000000003091 | -0,24% | -1,08% | - | US$2.323,86 | - |
| 5819 |  Pokemon POKEMON | US$0,000000000000 | -9,40% | 0,00% | - | US$1.798,51 | - |
| 5820 |  JPY Coin v1 JPYC | US$0,007210 | 1,03% | 4,60% | - | US$2.301,59 | - |
| 5821 |  noiseGPT NOISEGPT | US$0,001202 | 4,44% | 18,63% | - | US$2.298,46 | - |
| 5822 |  Legacy ICHI ICHI | US$2,23 | 1,41% | 3,22% | - | US$2.276,83 | - |
| 5823 |  SB Group SBG | US$0,000007720 | 1,73% | 17,56% | - | US$2.475,21 | - |
| 5824 |  Graviton GRAV | US$0,002960 | 3,36% | 1,04% | - | US$2.259,42 | - |
| 5825 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000491 | 12,56% | -34,03% | - | US$2.254,21 | - |
| 5826 |  DonPepe DONPEPE | US$0,00003514 | 6,34% | -33,04% | - | US$2.242,93 | - |
| 5827 |  Chintai CHEX | US$0,006038 | 31,10% | -5,39% | - | US$2.241,15 | - |
| 5828 |  PEPEKING PEPEKING | US$0,0009710 | 30,21% | 5,80% | - | US$1.804,14 | - |
| 5829 |  Magic Crystal MC | US$0,6318 | -0,20% | 0,91% | - | US$2.233,72 | - |
| 5830 |  Janus Network JNS | US$0,09332 | -1,83% | -9,62% | - | US$2.233,34 | - |
| 5831 |  Boop BOOP | US$0,08663 | -7,67% | 8,87% | - | US$2.231,46 | - |
| 5832 |  Pepe Classic PEPEC | US$0,00002053 | -8,74% | 0,00% | - | US$2.229,60 | - |
| 5833 |  Liquid Finance LIQD | US$795,97 | 0,41% | 6,24% | - | US$2.226,08 | - |
| 5834 |  IMOV IMT | US$0,007937 | 1,82% | 9,31% | - | US$2.221,43 | - |
| 5835 |  Jotaro Token JOTARO | US$0,0000005960 | -7,90% | -38,42% | - | US$2.217,43 | - |
| 5836 |  Bullet App BLT | US$0,0002253 | -6,42% | 4,38% | - | US$1.306,09 | - |
| 5837 |  Gary GARY | US$0,05971 | -5,47% | -8,17% | - | US$2.206,00 | - |
| 5838 |  AIDOGE Stellar AIDOGEXLM | US$0,00003638 | -4,81% | -11,81% | - | US$2.207,43 | - |
| 5839 |  The Everlasting Parachain ELP | US$0,02043 | -12,93% | -10,30% | - | US$2.204,99 | - |
| 5840 |  Poodl Exchange Token PET | US$0,01029 | 11,60% | 19,71% | - | US$2.337,93 | - |
| 5841 |  World of Legends WOL | US$0,2160 | -0,92% | 0,93% | - | US$2.196,34 | - |
| 5842 |  Teh Fund FUND | US$0,02611 | 0,92% | -22,27% | - | US$2.195,79 | - |
| 5843 |  Santa Coin SANTA | US$0,000000001851 | 8,27% | 11,03% | - | US$2.193,14 | - |
| 5844 |  X7DAO X7DAO | US$0,01383 | 3,17% | -5,99% | - | US$2.190,27 | - |
| 5845 |  Mobility Coin MOBIC | US$0,01068 | 21,59% | -17,52% | - | US$2.183,43 | - |
| 5846 |  Decentralink DCL | US$0,03444 | -6,05% | 0,00% | - | US$2.177,31 | - |
| 5847 |  Sirius Finance SRS | US$0,0003308 | 14,86% | -0,37% | - | US$2.171,21 | - |
| 5848 |  Metaverse Miner META | US$0,01000 | -9,42% | 1,00% | - | US$2.167,33 | - |
| 5849 |  WB-Mining WBM | US$0,004587 | 0,00% | -0,01% | - | US$2.163,05 | - |
| 5850 |  CoinWind COW | US$0,09088 | -18,41% | -40,01% | - | US$2.155,16 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.