Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cornatto CNC | US$0,001307 | 9,83% | 33,80% | - | US$3.232,24 | - |
| 5652 |  GenieSwap GENIE | US$0,02151 | 3,59% | 0,00% | - | US$3.204,60 | - |
| 5653 |  Golden Ball GLB | US$0,000007872 | -2,57% | -6,64% | - | US$3.202,17 | - |
| 5654 |  Lumi Credits LUMI | US$0,009140 | 1,13% | 3,27% | - | US$3.201,19 | - |
| 5655 |  Tourism Industry Metaverse TIM | US$0,01048 | -0,60% | 0,83% | - | US$3.193,26 | - |
| 5656 |  Giresunspor Token GRS | US$0,1488 | -12,48% | 1,41% | - | US$3.342,30 | - |
| 5657 |  artèQ ARTEQ | US$0,00009000 | -5,26% | -0,01% | - | US$3.168,26 | - |
| 5658 |  Celo Brazilian Real CREAL | US$0,2073 | 0,20% | -1,04% | - | US$3.163,14 | - |
| 5659 |  USD mars USDm | US$0,8708 | -0,45% | 6,26% | - | US$3.147,67 | - |
| 5660 |  Tail Finance TAIL | US$0,000000000026 | -38,06% | -86,41% | - | US$3.143,34 | - |
| 5661 |  DOLA Borrowing Right DBR | US$0,07095 | -2,50% | -34,35% | - | US$2.779,67 | - |
| 5662 |  Vege Token VEGE | US$0,2267 | 1,22% | -7,25% | - | US$3.208,08 | - |
| 5663 |  sETH SETH | US$1.946,83 | 0,72% | 5,07% | - | US$3.126,94 | - |
| 5664 |  NFTDAO NAO | US$0,000000001450 | -0,95% | -3,53% | - | US$3.124,57 | - |
| 5665 |  Falcon FLN | US$0,00004894 | -13,41% | -9,35% | - | US$3.113,05 | - |
| 5666 |  Treasure Under Sea TUS | US$0,00002445 | -2,64% | -12,33% | - | US$3.108,52 | - |
| 5667 |  Pepe Coin PEPE | US$0,000000000080 | -8,38% | 4,68% | - | US$3.057,10 | - |
| 5668 |  SideKick Token SK | US$0,006636 | -4,64% | -18,16% | - | US$3.090,60 | - |
| 5669 |  Krypton DAO KRD | US$1,38 | -0,38% | -1,67% | - | US$3.084,61 | - |
| 5670 |  KEVIN KEVIN | US$0,00000009532 | 14,07% | 21,18% | - | US$3.081,45 | - |
| 5671 |  BlocX BLX | US$0,0001540 | -3,05% | -17,07% | - | US$3.081,38 | - |
| 5672 |  Kounotori KTO | US$0,000000003049 | 4,23% | -1,59% | - | US$3.078,15 | - |
| 5673 |  Obortech OBOT | US$0,008368 | -14,32% | -18,80% | - | US$3.061,50 | - |
| 5674 |  Lifty LQT | US$0,01242 | 0,84% | 1,86% | - | US$3.139,05 | - |
| 5675 |  Nelore Coin NLC | US$0,001640 | -2,21% | 33,16% | - | US$3.056,92 | - |
| 5676 |  Ecoreal Estate ECOREAL | US$0,1321 | 0,09% | -7,30% | - | US$3.154,09 | - |
| 5677 |  GreenTrust GNT | US$0,000000002675 | 12,05% | 67,07% | - | US$2.975,53 | - |
| 5678 |  KoinBülteni Token KOINB | US$0,1773 | -1,77% | -8,58% | - | US$3.046,61 | - |
| 5679 |  Dojo Supercomputer $DOJO | US$0,000000000155 | 16,76% | 16,22% | - | US$3.036,81 | - |
| 5680 |  BemChain BCN | US$0,001082 | -1,49% | -0,25% | - | US$3.037,68 | - |
| 5681 |  PepeUSDT PPUSDT | US$0,000000000295 | 4,98% | 9,53% | - | US$3.304,54 | - |
| 5682 |  HeadStarter HST | US$0,01034 | 1,41% | -0,25% | - | US$3.034,79 | - |
| 5683 |  Gold Cash GOLD | US$0,3500 | -21,06% | 6,05% | - | US$3.002,96 | - |
| 5684 |  Metropoly METRO | US$0,02318 | 4,55% | -26,03% | - | US$2.994,98 | - |
| 5685 |  K-Tune KTT | US$0,004011 | -1,87% | -1,13% | - | US$2.989,83 | - |
| 5686 |  Kilopi LOP | US$0,0005921 | -4,34% | -27,00% | - | US$2.988,88 | - |
| 5687 |  Bull inu BULLINU | US$0,000000000015 | -7,83% | 15,90% | - | US$2.980,64 | - |
| 5688 |  Satozhi SATOZ | US$0,01370 | 1,72% | 10,48% | - | US$3.094,41 | - |
| 5689 |  PEPE COIN BSC PPC | US$0,000000000000 | 1,87% | 16,61% | - | US$2.957,39 | - |
| 5690 |  BitcoinPepe BTCPEP | US$0,000001944 | -8,00% | -11,43% | - | US$2.948,40 | - |
| 5691 |  Wrapped Elastos WELA | US$1,39 | -0,25% | -0,58% | - | US$2.936,17 | - |
| 5692 |  AlphaRush AI rushAI | US$0,0007272 | 4,10% | -1,93% | - | US$2.935,30 | - |
| 5693 |  PulseMoonR MOONR | US$0,0008708 | 6,13% | -31,70% | - | US$2.900,39 | - |
| 5694 |  Shen SHEN | US$0,3024 | 1,12% | 7,31% | - | US$2.925,76 | - |
| 5695 |  MasterCEO MCEO | US$0,000000000000 | -20,08% | -28,19% | - | US$2.845,76 | - |
| 5696 |  WifeDoge WIFEDOGE | US$0,000000000001 | -8,91% | -5,50% | - | US$2.921,50 | - |
| 5697 |  OreoSwap OREO | US$0,04875 | -3,66% | 5,12% | - | US$2.909,30 | - |
| 5698 |  Doont Buy DBUY | US$0,0008173 | -0,72% | 1,66% | - | US$2.892,01 | - |
| 5699 |  MoonCoin MOON | US$0,0004995 | -32,86% | -36,02% | - | US$2.887,90 | - |
| 5700 |  Vetter Skylabs VSL | US$0,00009205 | -2,58% | -6,56% | - | US$2.878,55 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.