Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ixinium XXA | US$0,01490 | 8,42% | 10,88% | - | US$3.861,60 | - |
| 5552 |  Quick Intel QUICKI | US$0,000001234 | 8,07% | -10,92% | - | US$3.860,83 | - |
| 5553 |  ToxicGarden.finance SEED SEED | US$0,1205 | 1,42% | 2,45% | - | US$3.854,48 | - |
| 5554 |  SHAUN INU SHAUN | US$0,000000000002 | -3,71% | -20,22% | - | US$3.834,78 | - |
| 5555 |  Hundred Finance HND | US$0,01958 | -5,42% | 42,08% | - | US$3.835,20 | - |
| 5556 |  Astropup coin ASPC | US$0,0004294 | 5,82% | -27,15% | - | US$3.817,55 | - |
| 5557 |  UCROWDME UCM | US$0,0008258 | -6,02% | -8,22% | - | US$3.791,66 | - |
| 5558 |  Waifu WAIFU | US$0,001286 | -7,41% | 42,42% | - | US$3.837,25 | - |
| 5559 |  YAM V1 YAM | US$0,1156 | 0,62% | 0,45% | - | US$3.765,97 | - |
| 5560 |  Antalyaspor Token AKREP | US$0,1646 | -9,60% | -9,73% | - | US$3.793,38 | - |
| 5561 |  Amber Soul Stone AMBER | US$0,0002627 | 6,78% | 11,99% | - | US$3.784,02 | - |
| 5562 |  GEODNET GEOD | US$0,02618 | 0,86% | 11,75% | - | US$3.781,47 | - |
| 5563 |  MechX MECHX | US$0,001263 | -7,47% | 0,00% | - | US$3.781,31 | - |
| 5564 |  Unibot UNIBOT | US$0,02142 | -23,43% | -18,75% | - | US$3.770,10 | - |
| 5565 |  Shardus ULT | US$0,1904 | 0,44% | 6,96% | - | US$3.764,31 | - |
| 5566 |  PornVerse PVERSE | US$0,0005840 | 41,12% | 46,85% | - | US$3.914,56 | - |
| 5567 |  SwirlToken SWIRLX | US$0,00002646 | -25,91% | -23,36% | - | US$3.749,69 | - |
| 5568 |  SHIBONK SBONK | US$0,4089 | 0,21% | 45,68% | - | US$3.644,92 | - |
| 5569 |  Kawakami KAWA | US$0,0000004056 | -6,00% | 7,64% | - | US$3.740,23 | - |
| 5570 |  greg GREG | US$0,000000000000 | -2,16% | -13,52% | - | US$3.727,02 | - |
| 5571 |  PepeSol PEPE | US$0,0001109 | 0,20% | -11,09% | - | US$3.723,44 | - |
| 5572 |  TeleBridge TB | US$0,002957 | -15,07% | -47,96% | - | US$3.711,30 | - |
| 5573 |  DollarBack BACK | US$0,0000002808 | 23,62% | 27,58% | - | US$3.705,73 | - |
| 5574 |  Solarbeam SOLAR | US$0,01516 | 4,80% | -1,05% | - | US$3.673,96 | - |
| 5575 |  Bart ERC $BART | US$0,000000000829 | -0,30% | -33,59% | - | US$3.671,95 | - |
| 5576 |  1irstGold 1GOLD | US$65,57 | 0,85% | 1,82% | - | US$3.670,44 | - |
| 5577 |  Dubbz DUBBZ | US$0,1380 | -2,03% | 4,30% | - | US$3.667,75 | - |
| 5578 |  POW POW | US$0,01771 | -5,28% | -2,74% | - | US$3.664,73 | - |
| 5579 |  WEB5 Inu WEB5 | US$0,000000000192 | -18,31% | -29,36% | - | US$3.663,08 | - |
| 5580 |  Pepe Grow $PG | US$0,000000000010 | 45,88% | 48,46% | - | US$3.571,20 | - |
| 5581 |  ABCMETA META | US$0,00002911 | -2,80% | 6,42% | - | US$3.655,54 | - |
| 5582 |  Hoichi HOICHI | US$0,000002871 | 1,94% | 3,83% | - | US$3.650,54 | - |
| 5583 |  Polygen PGEN | US$0,0002002 | 5,68% | 13,57% | - | US$3.552,51 | - |
| 5584 |  Delphi Privacy Protocol DPHI | US$0,001622 | 14,96% | -49,34% | - | US$3.628,92 | - |
| 5585 |  ARC ARC | US$0,003165 | 5,68% | 1,68% | - | US$3.622,91 | - |
| 5586 |  Fuck Gary Gensler FKGARY | US$0,000000000350 | 0,67% | -4,66% | - | US$3.612,74 | - |
| 5587 |  Defi Coin DEFC | US$0,003155 | -21,69% | -47,87% | - | US$3.592,31 | - |
| 5588 |  Consensus Cell Network ECELL | US$0,001940 | -0,51% | 22,78% | - | US$3.592,61 | - |
| 5589 |  Revenant GAMEFI | US$0,5242 | 1,51% | -7,60% | - | US$3.586,98 | - |
| 5590 |  LordToken LTT | US$0,003986 | -0,73% | 1,68% | - | US$3.582,24 | - |
| 5591 |  Gains GAINS | US$0,07353 | -2,40% | -3,62% | - | US$3.577,14 | - |
| 5592 |  Cope COPE | US$0,000000000778 | -21,33% | -14,49% | - | US$3.575,61 | - |
| 5593 |  Homeety HOM | US$0,04544 | 2,89% | 8,07% | - | US$3.572,09 | - |
| 5594 |  WigoSwap WIGO | US$0,003573 | -1,48% | -5,03% | - | US$3.558,65 | - |
| 5595 |  Amazy Move Token AMT | US$0,005899 | -2,47% | -14,09% | - | US$3.556,36 | - |
| 5596 |  Nova finance NOVA | US$0,008290 | 0,24% | -2,02% | - | US$3.343,20 | - |
| 5597 |  Oobit OBT | US$0,06778 | -3,17% | 10,49% | - | US$3.543,70 | - |
| 5598 |  0xGasless 0XGAS | US$0,0004281 | 15,91% | -78,50% | - | US$3.540,33 | - |
| 5599 |  Smart World Union SWU | US$0,004200 | 0,00% | -4,55% | - | US$3.578,31 | - |
| 5600 |  3air 3AIR | US$0,002101 | -12,20% | -52,77% | - | US$3.458,10 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.