Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GRELF GRELF | US$0,02594 | -4,69% | 8,49% | - | US$5.481,48 | - |
| 5352 |  Polkaswap PSWAP | US$0,0006042 | 2,36% | 26,22% | - | US$5.432,58 | - |
| 5353 |  ScarQuest SCAR | US$0,001002 | -3,98% | -29,29% | - | US$5.457,09 | - |
| 5354 |  Slake SLAKE | US$0,002715 | 1,77% | -0,06% | - | US$5.453,00 | - |
| 5355 |  H3RO3S H3RO3S | US$0,0006910 | 0,44% | -6,25% | - | US$5.362,20 | - |
| 5356 |  UltronGlow UTG | US$0,3550 | -1,28% | -4,14% | - | US$5.433,66 | - |
| 5357 |  Cronos ID CROID | US$0,03873 | 1,47% | 2,40% | - | US$5.386,98 | - |
| 5358 |  NightVerse Game NVG | US$0,01340 | -3,60% | -1,48% | - | US$5.395,45 | - |
| 5359 |  UniX Gaming UNIX | US$0,004140 | -4,81% | -69,32% | - | US$5.397,45 | - |
| 5360 |  ONE Token ONE | US$0,1662 | -5,65% | -18,39% | - | US$5.389,94 | - |
| 5361 |  AlliMeta ALIT | US$2,41 | -5,29% | -27,56% | - | US$5.376,21 | - |
| 5362 |  PokerFI.Finance POKERFI | US$0,0002049 | 1,52% | -3,41% | - | US$5.367,53 | - |
| 5363 |  Fluidity FUSDC | US$0,9947 | -0,16% | -0,09% | - | US$5.370,81 | - |
| 5364 |  DeezBots BOTS | US$0,000000000821 | -14,88% | -16,09% | - | US$5.356,03 | - |
| 5365 |  ADACash ADACASH | US$0,000000002857 | 1,25% | 14,01% | - | US$5.353,34 | - |
| 5366 |  OshiCoin OSHI | US$0,0001317 | 5,07% | -11,89% | - | US$5.315,75 | - |
| 5367 |  Annoying Orange AO | US$0,000001858 | 8,17% | 31,09% | - | US$5.334,70 | - |
| 5368 |  Galaxy Survivor GLXY | US$0,00006087 | 0,00% | -0,01% | - | US$5.299,91 | - |
| 5369 |  Nomad Exiles PRIDE | US$0,001310 | 1,98% | -2,19% | - | US$5.311,06 | - |
| 5370 |  Ubeswap UBE | US$0,01159 | 10,79% | 26,67% | - | US$5.287,22 | - |
| 5371 |  SORA Synthetic USD XSTUSD | US$0,9701 | 0,95% | -0,07% | - | US$5.238,21 | - |
| 5372 |  MaidSafeCoin EMAID | US$0,1929 | -17,22% | -3,86% | - | US$5.259,41 | - |
| 5373 |  Next Generation Network NGN | US$0,05930 | -2,22% | 31,02% | - | US$5.324,91 | - |
| 5374 |  CryptoXpress XPRESS | US$0,02940 | -2,00% | 1,01% | - | US$4.699,34 | - |
| 5375 |  Smartchem SMAC | US$0,01709 | 0,13% | -32,44% | - | US$5.552,47 | - |
| 5376 |  Icel Idman Yurdu Token MIY | US$0,08633 | -5,56% | -1,31% | - | US$5.239,15 | - |
| 5377 |  7Pixels 7PXS | US$2,11 | 0,08% | 0,23% | - | US$5.231,62 | - |
| 5378 |  Vegasino VEGAS | US$0,00007822 | 4,67% | 197,30% | - | US$5.228,79 | - |
| 5379 |  CENTER COIN CENT | US$0,0001700 | -15,00% | -19,05% | - | US$5.227,09 | - |
| 5380 |  Honor World Token HWT | US$0,01415 | 4,88% | 12,16% | - | US$5.358,03 | - |
| 5381 |  Trustpad TPAD | US$0,07531 | -1,12% | -3,30% | - | US$5.211,30 | - |
| 5382 |  Leancoin LEAN | US$0,0004360 | -0,45% | 0,92% | - | US$5.212,99 | - |
| 5383 |  UrDEX Finance URD | US$0,01094 | 2,38% | -19,98% | - | US$5.195,06 | - |
| 5384 |  Hedge USD USH | US$0,9873 | -0,07% | -0,08% | - | US$5.192,82 | - |
| 5385 |  EGOLD EGOLD | US$1,60 | -1,93% | -8,66% | - | US$5.089,92 | - |
| 5386 |  CrowdSwap CROWD | US$0,03433 | -0,34% | 1,47% | - | US$5.189,52 | - |
| 5387 |  Twitter Girl TITTER | US$0,0009391 | -8,93% | 0,00% | - | US$5.188,72 | - |
| 5388 |  T-mac DAO TMG | US$13,72 | -0,19% | -4,43% | - | US$5.186,90 | - |
| 5389 |  Seedify NFT Space SNFTS | US$0,001811 | 0,25% | -1,65% | - | US$5.176,12 | - |
| 5390 |  Heavenland HTO | US$0,002654 | -11,08% | -15,17% | - | US$5.169,19 | - |
| 5391 |  Financie Token FNCT | US$0,001173 | 2,00% | 30,76% | - | US$5.169,48 | - |
| 5392 |  CeBioLabs CBSL | US$0,05869 | 0,40% | 4,78% | - | US$4.878,37 | - |
| 5393 |  HashBridge Oracle HBO | US$0,001793 | 1,40% | 1,91% | - | US$5.131,75 | - |
| 5394 |  Generaitiv GAI | US$0,08274 | -3,52% | -28,21% | - | US$5.142,73 | - |
| 5395 |  Jetset JTS | US$0,0004484 | 32,27% | 28,44% | - | US$5.112,49 | - |
| 5396 |  Tairyo Inu TAIRYO | US$0,0001358 | -0,20% | -32,47% | - | US$5.110,14 | - |
| 5397 |  BANK (BRC) BANK | US$0,003600 | 5,88% | -21,74% | - | US$5.084,94 | - |
| 5398 |  AICoin AI | US$0,00002029 | 10,89% | 0,18% | - | US$4.919,10 | - |
| 5399 |  Bikerush BRT | US$0,0009400 | 10,59% | 56,66% | - | US$5.093,93 | - |
| 5400 |  Titi Financial TITI | US$0,000000000218 | 0,97% | 3,53% | - | US$5.076,90 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.