Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Fulcrom Finance FUL | US$0,007377 | -1,83% | -9,12% | - | US$6.760,67 | - |
| 5252 |  Earncraft PLOT | US$0,0003980 | 21,14% | 36,12% | - | US$6.857,10 | - |
| 5253 |  Cipher Protocol CIPHER | US$0,01381 | -2,44% | 0,00% | - | US$6.481,99 | - |
| 5254 |  AshSwap ASH | US$0,02165 | 2,27% | 0,88% | - | US$6.452,61 | - |
| 5255 |  Wrapped Ampleforth WAMPL | US$4,06 | 3,44% | 15,69% | - | US$6.489,56 | - |
| 5256 |  Mercurial Finance MER | US$0,0005800 | 5,46% | -13,44% | - | US$6.390,04 | - |
| 5257 |  Bitcoin Vault BTCV | US$2,53 | 0,69% | -1,00% | - | US$6.435,95 | - |
| 5258 |  OSEAN OSEAN | US$0,0001393 | 36,53% | 91,06% | - | US$6.123,24 | - |
| 5259 |  Big Floppa FLOP | US$0,0000008579 | -4,22% | -56,42% | - | US$6.419,73 | - |
| 5260 |  Lion Token LION | US$0,00002721 | 7,34% | 25,54% | - | US$6.474,69 | - |
| 5261 |  Bitlocus BTL | US$0,0004140 | 5,49% | -7,62% | - | US$6.395,01 | - |
| 5262 |  SUP SUP | US$5,02 | 1,58% | 9,20% | - | US$6.434,59 | - |
| 5263 |  MyOwnItem MOI | US$0,001150 | 11,65% | 21,04% | - | US$6.355,20 | - |
| 5264 |  Bob LION Inu BNBLION | US$0,000000000000 | 14,29% | -11,11% | - | US$6.375,25 | - |
| 5265 |  TemplarDAO TEM | US$1,51 | 2,48% | 8,66% | - | US$6.371,79 | - |
| 5266 |  fBomb BOMB | US$0,005065 | 3,43% | 0,58% | - | US$6.369,16 | - |
| 5267 |  Ridotto RDT | US$0,01656 | 0,85% | 10,09% | - | US$6.364,48 | - |
| 5268 |  xNFT Protocol XNFT | US$0,0009187 | 1,76% | -20,51% | - | US$6.369,02 | - |
| 5269 |  LavaSwap LAVA | US$0,0008066 | 0,61% | 0,68% | - | US$6.400,52 | - |
| 5270 |  Murasaki MURA | US$1,08 | -2,61% | -10,14% | - | US$6.385,96 | - |
| 5271 |  EAGLE MINING NETWORK EGON | US$0,009152 | -4,95% | -4,35% | - | US$6.322,58 | - |
| 5272 |  1Move 1MT | US$0,04379 | -2,30% | -3,85% | - | US$6.311,02 | - |
| 5273 |  OptionPanda OPA | US$0,0002079 | 0,67% | 0,22% | - | US$6.296,78 | - |
| 5274 |  Talent Token TTX | US$0,0001226 | -6,36% | -17,55% | - | US$6.272,08 | - |
| 5275 |  Decentral Games Governance (xDG) xDG | US$0,02140 | 4,13% | 4,53% | - | US$6.267,25 | - |
| 5276 |  Wrapped Kaspa WKAS | US$0,02523 | 0,00% | 0,00% | - | US$6.263,74 | - |
| 5277 |  Optimus Inu OPINU | US$0,0002554 | 28,36% | 88,57% | - | US$6.256,34 | - |
| 5278 |  Moonie NFT MNY | US$0,00002051 | -1,52% | 17,71% | - | US$6.243,52 | - |
| 5279 |  The People's Coin PEEP$ | US$0,01041 | 5,89% | 46,79% | - | US$6.235,20 | - |
| 5280 |  Karus Starter KST | US$0,002080 | 2,25% | 3,48% | - | US$6.252,78 | - |
| 5281 |  Sphynx Labs SPHYNX | US$0,001370 | -0,17% | 1,37% | - | US$6.111,42 | - |
| 5282 |  DeSpace Protocol DES | US$0,0009284 | -0,53% | 0,98% | - | US$6.250,77 | - |
| 5283 |  Matching Game MATCH | US$0,00001114 | -11,68% | 8,36% | - | US$6.215,49 | - |
| 5284 |  Netswap NETT | US$0,1063 | -2,84% | -2,66% | - | US$6.189,02 | - |
| 5285 |  NewCatCoin NCT | US$0,000000000177 | 0,00% | 0,00% | - | US$6.325,14 | - |
| 5286 |  The APIS API | US$0,0008740 | 2,58% | 11,76% | - | US$6.175,96 | - |
| 5287 |  AizaWorld AIZA | US$0,005629 | 0,05% | 4,36% | - | US$6.119,98 | - |
| 5288 |  Parrot Protocol PRT | US$0,003242 | 1,38% | 0,94% | - | US$6.159,10 | - |
| 5289 |  Marvelous NFTs (Bad Days) MNFT | US$0,002818 | 0,47% | 2,32% | - | US$6.053,39 | - |
| 5290 |  RabbitX RBX | US$0,04375 | 0,30% | 4,60% | - | US$6.129,15 | - |
| 5291 |  DZD DZD | US$7,16 | -9,38% | -38,99% | - | US$6.112,13 | - |
| 5292 |  President Ron DeSantis RON | US$0,0004709 | 24,75% | -12,66% | - | US$6.126,81 | - |
| 5293 |  Floki SafeMoon FSM | US$0,000000000164 | 4,62% | 138,45% | - | US$5.882,21 | - |
| 5294 |  Werecoin EV Charging WRC | US$0,00003318 | 3,13% | 1,12% | - | US$6.158,30 | - |
| 5295 |  Kabosu Inu KABOSU | US$0,0000005697 | -10,10% | -24,68% | - | US$6.075,99 | - |
| 5296 |  AnetaBTC cNETA | US$0,01325 | 0,26% | 12,57% | - | US$6.065,54 | - |
| 5297 |  Lucky Block (V2) LBLOCK | US$0,0001061 | -1,20% | 3,65% | - | US$6.023,46 | - |
| 5298 |  Thoreum V3 THOREUM | US$80,94 | 1,13% | 14,55% | - | US$6.050,29 | - |
| 5299 |  IKUN COIN IKUN | US$0,000000000147 | -13,57% | 8,90% | - | US$6.048,08 | - |
| 5300 |  NDB NDB | US$0,005778 | 20,37% | -1,82% | - | US$5.849,90 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.