Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Creator Platform CTR | US$0,001119 | 1,38% | 3,39% | - | US$6.088,89 | - |
| 5302 |  Antspace ANT | US$0,000000001139 | -5,70% | -10,42% | - | US$6.009,00 | - |
| 5303 |  CoW Protocol COW | US$0,07278 | -2,42% | -1,40% | - | US$6.005,91 | - |
| 5304 |  e-Money EUR EEUR | US$1,07 | -0,93% | 3,69% | - | US$5.958,00 | - |
| 5305 |  Titter TITR | US$0,0000008416 | -15,95% | -13,71% | - | US$5.970,46 | - |
| 5306 |  Token TOKEN | US$0,0002394 | 19,69% | -97,87% | - | US$5.884,07 | - |
| 5307 |  wanUSDT WANUSDT | US$1,01 | 0,39% | -0,28% | - | US$5.875,93 | - |
| 5308 |  LUPIN LUPIN | US$1,26 | -24,96% | -31,47% | - | US$5.874,38 | - |
| 5309 |  Axion AXN | US$0,000004958 | 13,95% | 19,64% | - | US$5.854,95 | - |
| 5310 |  Victory Gem VTG | US$0,0003531 | 3,85% | 8,86% | - | US$5.847,04 | - |
| 5311 |  WE2NET WE2NET | US$0,1500 | -2,30% | -0,53% | - | US$5.946,58 | - |
| 5312 |  Aerarium Fi AERA | US$3,74 | 5,06% | 0,43% | - | US$5.835,50 | - |
| 5313 |  MEGAWEAPON $WEAPON | US$0,3899 | 1,54% | 2,12% | - | US$5.832,83 | - |
| 5314 |  IMVU VCORE | US$0,009553 | -0,75% | -4,22% | - | US$5.812,60 | - |
| 5315 |  THORChain (ERC20) RUNE | US$0,6401 | 167,57% | 162,23% | - | US$5.803,94 | - |
| 5316 |  Infinite Launch ILA | US$0,0009360 | 1,69% | 1,70% | - | US$5.871,55 | - |
| 5317 |  Fonzy FONZY | US$0,000000000454 | -11,61% | -31,77% | - | US$5.785,06 | - |
| 5318 |  Freedom God Dao FGD | US$0,04540 | -0,39% | 6,86% | - | US$5.782,92 | - |
| 5319 |  Equilibrium EDX | US$0,0001998 | -8,29% | -1,67% | - | US$4.410,02 | - |
| 5320 |  QoWatt QWT | US$0,01433 | -1,58% | 8,33% | - | US$5.757,92 | - |
| 5321 |  Scat CAT | US$0,000000000134 | -23,83% | -28,91% | - | US$5.757,97 | - |
| 5322 |  MetaRuffy MR | US$0,000006703 | 0,69% | 5,14% | - | US$5.719,05 | - |
| 5323 |  Gemach GMAC | US$0,0001131 | 10,74% | -73,27% | - | US$6.221,96 | - |
| 5324 |  Phiat.io ePhiat | US$0,1515 | 8,57% | 8,83% | - | US$5.712,54 | - |
| 5325 |  Solidly SOLID | US$0,6628 | -1,30% | 0,79% | - | US$5.710,60 | - |
| 5326 |  SUPE SUPE | US$0,006478 | -2,77% | 1,24% | - | US$5.718,56 | - |
| 5327 |  BOCOIN BOC | US$0,008806 | -0,02% | -1,75% | - | US$5.689,77 | - |
| 5328 |  Ankr Staked MATIC ankrMATIC | US$0,7978 | 4,31% | 10,30% | - | US$5.684,22 | - |
| 5329 |  Moonlight Token MOONLIGHT | US$0,000000003517 | -2,85% | 3,75% | - | US$5.679,38 | - |
| 5330 |  Pepe Coin PEPE | US$0,000000000142 | -16,39% | -6,40% | - | US$5.673,63 | - |
| 5331 |  JEN COIN JEN | US$6,18 | -16,55% | -17,67% | - | US$6.656,02 | - |
| 5332 |  Algomint GOBTC | US$31.358,30 | 3,60% | 4,24% | - | US$5.711,02 | - |
| 5333 |  HYPERCOMIC HYCO | US$0,1485 | -16,01% | -31,76% | - | US$5.579,31 | - |
| 5334 |  Vemate VMT | US$0,005157 | 2,10% | -4,39% | - | US$5.684,56 | - |
| 5335 |  Pepe Classic PEPC | - | 0,00% | -100,00% | - | US$5.733,96 | - |
| 5336 |  Mexican Peso Tether MXNT | US$0,05904 | 0,96% | 1,10% | - | US$5.566,17 | - |
| 5337 |  LFGSwap Finance(CORE) LFG | US$0,003106 | 3,54% | 3,74% | - | US$5.568,11 | - |
| 5338 |  Y U No Guy YUN | US$0,000000003296 | 3,11% | -24,58% | - | US$5.582,02 | - |
| 5339 |  Bitsniper BULLET | US$0,001090 | -7,83% | 3,19% | - | US$5.512,86 | - |
| 5340 |  SafeZone SAFEZONE | US$0,0003760 | 1,08% | -1,06% | - | US$6.353,10 | - |
| 5341 |  Biometric Financial BIOFI | US$0,0007961 | -4,93% | 1,71% | - | US$5.561,16 | - |
| 5342 |  Friends With Benefits Pro FWB | US$3,61 | -5,71% | -7,48% | - | US$5.548,57 | - |
| 5343 |  Sheikh Pepe SKPEPE | US$0,000001196 | 38,88% | 55,65% | - | US$5.655,01 | - |
| 5344 |  Cloudbric CLBK | US$0,002107 | -8,90% | -3,37% | - | US$5.462,00 | - |
| 5345 |  Wolfy Inu WOLFY | US$0,000000000365 | -50,86% | -71,08% | - | US$5.509,52 | - |
| 5346 |  AppleSwap AI AP | US$0,0002772 | -15,11% | -82,60% | - | US$5.501,56 | - |
| 5347 |  Perry PERRY | US$0,000000000001 | -17,47% | -17,38% | - | US$5.799,54 | - |
| 5348 |  Tail TAIL | US$0,0005528 | 4,90% | -2,75% | - | US$5.498,62 | - |
| 5349 |  CRYPTORG CTG | US$0,06111 | 2,12% | 0,04% | - | US$5.478,38 | - |
| 5350 |  Klever Finance KFI | US$1,64 | -4,86% | -8,91% | - | US$5.477,12 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.