Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.156,44 | 1,75% | 2,92% | US$605.031.166.919 | US$15.271.884.873 | 19.419.137 BTC |
| 2 |  Ethereum ETH | US$1.955,39 | 0,93% | 5,16% | US$235.075.381.097 | US$7.858.509.087 | 120.219.234 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,01% | -0,02% | US$83.341.568.234 | US$26.282.530.169 | 83.341.708.027 USDT |
| 4 |  BNB BNB | US$246,38 | 0,05% | 4,34% | US$38.398.871.173 | US$669.962.148 | 155.850.819 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,02% | 0,00% | US$27.675.771.108 | US$3.591.365.139 | 27.676.323.861 USDC |
| 6 |  XRP XRP | US$0,4895 | 1,04% | 2,13% | US$25.580.925.463 | US$1.059.955.641 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2963 | 1,46% | 5,69% | US$10.357.140.678 | US$196.367.871 | 34.953.561.127 ADA |
| 8 |  Dogecoin DOGE | US$0,06835 | 0,46% | 5,57% | US$9.571.213.660 | US$265.466.622 | 140.025.986.384 DOGE |
| 9 |  Litecoin LTC | US$106,95 | -5,54% | 22,54% | US$7.837.369.941 | US$1.154.666.410 | 73.283.589 LTC |
| 10 |  Solana SOL | US$19,24 | -1,10% | 18,26% | US$7.713.395.148 | US$324.227.812 | 400.892.900 SOL |
| 11 |  TRON TRX | US$0,07734 | 1,78% | 4,84% | US$6.952.759.781 | US$150.965.021 | 89.898.182.398 TRX |
| 12 |  Polygon MATIC | US$0,7137 | 4,73% | 10,58% | US$6.651.330.713 | US$348.005.595 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,42 | -1,50% | 7,81% | US$6.510.702.522 | US$154.150.961 | 1.201.389.848 DOT |
| 14 |  Bitcoin Cash BCH | US$288,72 | -3,38% | 29,19% | US$5.612.418.714 | US$779.631.399 | 19.438.844 BCH |
| 15 |  Toncoin TON | US$1,44 | 0,40% | 0,49% | US$4.941.186.758 | US$7.946.102 | 3.431.892.088 TON |
| 16 |  Wrapped Bitcoin WBTC | US$31.109,30 | 1,61% | 3,01% | US$4.886.539.048 | US$146.766.996 | 157.076 WBTC |
| 17 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$4.641.986.599 | US$175.085.810 | 4.641.905.542 DAI |
| 18 |  Avalanche AVAX | US$13,22 | 0,80% | 0,54% | US$4.570.617.380 | US$168.312.885 | 345.642.863 AVAX |
| 19 |  Shiba Inu SHIB | US$0,000007757 | 1,35% | 2,69% | US$4.571.426.731 | US$109.637.206 | 589.347.975.986.507 SHIB |
| 20 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$4.127.105.815 | US$2.632.136.623 | 4.126.370.287 BUSD |
| 21 |  UNUS SED LEO LEO | US$3,84 | -0,34% | -0,79% | US$3.571.399.143 | US$1.291.756 | 929.926.416 LEO |
| 22 |  Chainlink LINK | US$6,62 | 1,38% | 9,12% | US$3.562.475.969 | US$203.177.968 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,93 | 3,60% | 8,09% | US$3.442.949.682 | US$89.522.350 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,53 | -0,76% | 4,91% | US$3.190.984.598 | US$74.250.611 | 577.501.036 UNI |
| 25 |  Monero XMR | US$168,91 | 0,18% | 3,27% | US$3.091.109.216 | US$119.292.376 | 18.300.331 XMR |
| 26 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,08% | US$3.038.782.281 | US$2.120.750.884 | 3.038.058.171 TUSD |
| 27 |  Stellar XLM | US$0,1057 | -1,45% | 14,77% | US$2.858.242.911 | US$63.383.769 | 27.032.129.862 XLM |
| 28 |  Ethereum Classic ETC | US$20,02 | -1,76% | 7,55% | US$2.838.199.375 | US$214.731.297 | 141.758.638 ETC |
| 29 |  OKB OKB | US$44,80 | 0,56% | 1,42% | US$2.687.819.086 | US$7.217.981 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,74 | 15,27% | 19,62% | US$2.053.457.349 | US$670.555.397 | 433.564.695 FIL |
| 31 |  Lido DAO LDO | US$2,22 | 4,48% | 15,49% | US$1.956.419.854 | US$56.462.151 | 879.910.346 LDO |
| 32 |  Internet Computer ICP | US$4,47 | 6,45% | 5,09% | US$1.955.720.216 | US$33.147.982 | 437.689.107 ICP |
| 33 |  Hedera HBAR | US$0,05021 | 0,23% | 1,11% | US$1.619.129.605 | US$24.778.251 | 32.249.146.929 HBAR |
| 34 |  Aptos APT | US$7,50 | 2,09% | 2,91% | US$1.568.033.408 | US$119.707.176 | 209.103.234 APT |
| 35 |  Arbitrum ARB | US$1,17 | 1,39% | 2,24% | US$1.487.580.812 | US$194.372.751 | 1.275.000.000 ARB |
| 36 |  VeChain VET | US$0,02044 | 0,07% | 11,56% | US$1.485.984.651 | US$35.782.067 | 72.714.516.834 VET |
| 37 |  Cronos CRO | US$0,05699 | 0,56% | 0,57% | US$1.439.655.581 | US$7.556.068 | 25.263.013.692 CRO |
| 38 |  NEAR Protocol NEAR | US$1,46 | -0,88% | -2,03% | US$1.350.152.042 | US$59.133.109 | 927.847.677 NEAR |
| 39 |  Quant QNT | US$109,83 | -0,40% | 3,56% | US$1.325.960.440 | US$16.233.881 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1352 | 14,09% | 25,52% | US$1.226.380.973 | US$228.198.874 | 9.068.277.350 GRT |
| 41 |  Aave AAVE | US$72,89 | 3,10% | 15,02% | US$1.053.921.951 | US$122.145.341 | 14.458.529 AAVE |
| 42 |  Stacks STX | US$0,7426 | 6,06% | 1,33% | US$1.032.109.119 | US$161.876.485 | 1.389.785.167 STX |
| 43 |  Maker MKR | US$978,30 | 13,91% | 42,08% | US$956.420.532 | US$117.887.744 | 977.631 MKR |
| 44 |  Algorand ALGO | US$0,1282 | 3,63% | -1,03% | US$950.017.153 | US$54.889.116 | 7.409.434.354 ALGO |
| 45 |  Pax Dollar USDP | US$1,01 | 0,66% | 1,39% | US$946.426.183 | US$3.859.487 | 938.552.716 USDP |
| 46 |  Bitcoin SV BSV | US$47,16 | -4,90% | 24,23% | US$908.655.776 | US$55.185.598 | 19.266.077 BSV |
| 47 |  MultiversX EGLD | US$36,08 | 2,53% | 6,78% | US$925.380.829 | US$13.256.879 | 25.648.935 EGLD |
| 48 |  BitDAO BIT | US$0,4956 | 11,50% | 23,55% | US$913.812.722 | US$26.884.334 | 1.843.669.839 BIT |
| 49 |  Fantom FTM | US$0,3199 | 2,27% | 4,68% | US$895.406.799 | US$78.343.231 | 2.799.447.739 FTM |
| 50 |  Optimism OP | US$1,35 | 1,26% | 5,38% | US$870.428.755 | US$103.510.980 | 644.594.782 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.