Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gitcoin GTC | US$1,18 | 3,48% | 4,30% | US$74.841.012 | US$3.266.124 | 63.320.396 GTC |
| 302 |  AVINOC AVINOC | US$0,1913 | -0,41% | 42,26% | US$74.453.132 | US$105.045 | 389.244.472 AVINOC |
| 303 |  FUNToken FUN | US$0,006808 | 64,27% | 66,13% | US$74.634.651 | US$49.006.551 | 10.962.808.529 FUN |
| 304 |  BinaryX BNX | US$0,2775 | 3,43% | -7,74% | US$74.127.970 | US$3.512.340 | 267.125.160 BNX |
| 305 |  Smooth Love Potion SLP | US$0,001754 | 1,63% | 3,51% | US$73.439.171 | US$7.238.339 | 41.878.091.635 SLP |
| 306 |  Powerledger POWR | US$0,1497 | 1,88% | 3,69% | US$71.878.918 | US$2.137.090 | 480.047.964 POWR |
| 307 |  Stratis STRAX | US$0,4748 | 1,08% | 5,06% | US$71.596.306 | US$1.985.576 | 150.779.871 STRAX |
| 308 |  Neutron NTRN | US$0,4689 | 0,77% | 24,75% | US$71.227.955 | US$313.587 | 151.906.458 NTRN |
| 309 |  ConstitutionDAO PEOPLE | US$0,01410 | 3,37% | 5,15% | US$71.349.197 | US$9.863.489 | 5.060.137.335 PEOPLE |
| 310 |  MVL MVL | US$0,003035 | -0,96% | 1,80% | US$70.721.556 | US$947.004 | 23.302.958.863 MVL |
| 311 |  Ardor ARDR | US$0,07014 | 1,10% | 0,76% | US$70.066.607 | US$2.197.131 | 998.999.495 ARDR |
| 312 |  Hippocrat HPO | US$0,07599 | 3,66% | -0,09% | US$69.408.126 | US$1.034.336 | 913.409.273 HPO |
| 313 |  ARPA ARPA | US$0,05565 | 2,25% | -0,22% | US$69.170.938 | US$25.040.423 | 1.242.888.889 ARPA |
| 314 |  Covalent CQT | US$0,1136 | 0,08% | -5,59% | US$69.069.316 | US$354.414 | 607.920.038 CQT |
| 315 |  WINkLink WIN | US$0,00007142 | 1,92% | 5,46% | US$68.682.513 | US$6.901.385 | 961.737.300.000 WIN |
| 316 |  Venus XVS | US$4,42 | 4,27% | 16,52% | US$68.072.914 | US$13.802.279 | 15.406.166 XVS |
| 317 |  Decimal DEL | US$0,01595 | 1,33% | -11,28% | US$67.135.922 | US$95.911,28 | 4.210.450.129 DEL |
| 318 |  Akash Network AKT | US$0,5929 | 3,05% | -1,26% | US$67.507.033 | US$1.195.430 | 113.861.304 AKT |
| 319 |  Hooked Protocol HOOK | US$1,35 | 7,86% | 17,93% | US$67.360.995 | US$27.315.314 | 50.000.000 HOOK |
| 320 |  COTI COTI | US$0,05521 | 1,39% | 11,69% | US$66.975.312 | US$4.306.747 | 1.213.105.477 COTI |
| 321 |  MARBLEX MBX | US$1,16 | 1,18% | 1,61% | US$66.780.146 | US$1.376.915 | 57.586.294 MBX |
| 322 |  Locus Chain LOCUS | US$0,03239 | 0,26% | 14,10% | US$67.409.193 | US$400.749 | 2.081.062.787 LOCUS |
| 323 |  Marlin POND | US$0,008105 | 3,63% | 5,46% | US$65.550.914 | US$3.305.258 | 8.087.375.977 POND |
| 324 |  XSGD XSGD | US$0,7364 | -1,09% | -0,31% | US$65.130.783 | US$388.510 | 88.441.260 XSGD |
| 325 |  Clash of Lilliput COL | US$0,7974 | 0,81% | 0,46% | US$65.442.650 | US$98.136,74 | 82.074.400 COL |
| 326 |  Ren REN | US$0,06541 | 4,61% | 3,63% | US$65.356.342 | US$6.294.512 | 999.127.500 REN |
| 327 |  Ankr Staked ETH ankrETH | US$2.187,87 | 0,88% | 5,25% | US$64.170.115 | US$15.581,77 | 29.330 ankrETH |
| 328 |  Phala Network PHA | US$0,1097 | 6,06% | 8,62% | US$63.689.928 | US$4.561.965 | 580.547.197 PHA |
| 329 |  Braintrust BTRST | US$0,4343 | 1,55% | -15,60% | US$63.483.174 | US$450.628 | 146.186.987 BTRST |
| 330 |  Mdex MDX | US$0,06661 | 2,86% | 6,82% | US$63.300.336 | US$1.787.710 | 950.246.937 MDX |
| 331 |  MOBOX MBOX | US$0,3076 | 1,19% | 0,74% | US$62.014.834 | US$3.573.711 | 201.591.667 MBOX |
| 332 |  Dero DERO | US$4,53 | 0,17% | -8,03% | US$61.904.840 | US$92.183,19 | 13.679.437 DERO |
| 333 |  Ampleforth AMPL | US$1,34 | -1,16% | 4,78% | US$61.888.959 | US$309.665 | 46.031.113 AMPL |
| 334 |  COMBO COMBO | US$0,8625 | 0,59% | -7,61% | US$61.284.394 | US$5.267.828 | 71.051.748 COMBO |
| 335 |  Ultra UOS | US$0,1815 | -2,06% | -6,25% | US$61.263.596 | US$680.903 | 337.602.984 UOS |
| 336 |  Function X FX | US$0,1499 | 0,52% | -2,08% | US$61.254.643 | US$235.096 | 408.520.357 FX |
| 337 |  Vega Protocol VEGA | US$1,19 | 1,69% | -16,65% | US$61.150.740 | US$459.405 | 51.241.761 VEGA |
| 338 |  Aura Finance AURA | US$1,82 | 0,56% | 9,41% | US$60.488.882 | US$1.346.829 | 33.195.783 AURA |
| 339 |  Bancor BNT | US$0,4033 | 2,25% | 4,65% | US$60.391.921 | US$5.443.042 | 149.737.542 BNT |
| 340 |  Shentu CTK | US$0,6475 | 2,87% | 5,65% | US$59.873.541 | US$2.236.743 | 92.469.521 CTK |
| 341 |  Beta Finance BETA | US$0,08411 | 1,27% | 0,02% | US$59.515.065 | US$3.134.311 | 707.575.758 BETA |
| 342 |  Hifi Finance (Old) MFT | US$0,005940 | 1,27% | 2,41% | US$59.395.162 | US$39.919,55 | 10.000.000.000 MFT |
| 343 |  Oasys OAS | US$0,06819 | 4,00% | -2,85% | US$59.352.779 | US$1.393.022 | 870.344.347 OAS |
| 344 |  Concordium CCD | US$0,008418 | 1,60% | -0,47% | US$57.548.539 | US$286.462 | 6.836.607.809 CCD |
| 345 |  IQ IQ | US$0,004604 | 0,91% | 1,00% | US$57.652.715 | US$2.068.775 | 12.521.015.157 IQ |
| 346 |  cVault.finance CORE | US$5.716,85 | 0,89% | -1,10% | US$57.168.467 | US$58,34 | 10.000 CORE |
| 347 |  Dacxi DACXI | US$0,006261 | 3,94% | -9,98% | US$56.350.023 | US$118.637 | 9.000.000.000 DACXI |
| 348 |  Orchid OXT | US$0,05820 | 12,32% | 12,05% | US$56.027.825 | US$9.107.111 | 962.629.339 OXT |
| 349 |  Vai VAI | US$0,9634 | -0,18% | -1,48% | US$55.395.613 | US$11.532,18 | 57.498.554 VAI |
| 350 |  MyNeighborAlice ALICE | US$1,11 | 1,62% | 6,24% | US$55.467.831 | US$14.051.090 | 50.168.157 ALICE |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.