Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  iExec RLC RLC | US$1,36 | 1,02% | 0,44% | US$98.473.808 | US$7.959.234 | 72.382.548 RLC |
| 252 |  Bitgert BRISE | US$0,0000002475 | -2,56% | -3,21% | US$97.929.376 | US$1.755.653 | 395.688.215.721.653 BRISE |
| 253 |  Galxe GAL | US$1,30 | 1,31% | 2,23% | US$97.437.154 | US$8.141.483 | 74.682.666 GAL |
| 254 |  Telcoin TEL | US$0,001440 | 1,31% | -4,22% | US$96.910.639 | US$750.471 | 67.287.352.246 TEL |
| 255 |  VVS Finance VVS | US$0,000002687 | 0,05% | -0,60% | US$96.799.680 | US$260.812 | 36.029.274.218.672 VVS |
| 256 |  OMG Network OMG | US$0,6893 | 3,66% | 4,92% | US$96.666.267 | US$20.610.311 | 140.245.398 OMG |
| 257 |  NYM NYM | US$0,2039 | 11,22% | 5,61% | US$96.499.339 | US$1.114.914 | 473.335.796 NYM |
| 258 |  APENFT NFT | US$0,0000003460 | 1,09% | 4,30% | US$95.868.812 | US$8.156.479 | 277.080.562.500.000 NFT |
| 259 |  Syscoin SYS | US$0,1290 | 3,75% | -3,25% | US$96.319.288 | US$1.268.407 | 746.640.007 SYS |
| 260 |  API3 API3 | US$1,09 | 2,23% | 7,46% | US$94.230.077 | US$3.823.893 | 86.421.978 API3 |
| 261 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8438 | 0,59% | 0,22% | US$94.145.193 | US$249.346 | 111.567.264 USDX |
| 262 |  Chromia CHR | US$0,1352 | 2,48% | 2,29% | US$92.791.821 | US$7.804.855 | 686.549.902 CHR |
| 263 |  Status SNT | US$0,02410 | 0,50% | 2,71% | US$92.869.759 | US$2.539.678 | 3.852.753.076 SNT |
| 264 |  Liquity LQTY | US$0,9869 | 3,37% | 5,84% | US$91.455.408 | US$17.045.740 | 92.668.287 LQTY |
| 265 |  Polymesh POLYX | US$0,1359 | 7,87% | 7,67% | US$91.824.174 | US$15.231.937 | 675.604.813 POLYX |
| 266 |  PlayDapp PLA | US$0,1620 | 0,41% | 3,28% | US$90.734.387 | US$3.790.962 | 560.128.667 PLA |
| 267 |  Vulcan Forged PYR PYR | US$3,33 | 0,66% | 0,15% | US$90.595.557 | US$3.535.395 | 27.182.227 PYR |
| 268 |  Wilder World WILD | US$0,3582 | -3,60% | -3,02% | US$89.804.896 | US$572.360 | 250.718.899 WILD |
| 269 |  Amp AMP | US$0,002126 | 4,41% | 0,25% | US$89.778.203 | US$6.427.701 | 42.227.702.186 AMP |
| 270 |  Stella ALPHA | US$0,1105 | 2,99% | -3,55% | US$88.201.261 | US$8.203.176 | 798.000.000 ALPHA |
| 271 |  Wrapped NXM WNXM | US$30,38 | 0,96% | 4,13% | US$87.975.261 | US$2.029.184 | 2.896.294 WNXM |
| 272 |  Metal DAO MTL | US$1,34 | 5,83% | 1,96% | US$88.921.015 | US$65.033.111 | 66.588.888 MTL |
| 273 |  Coin98 C98 | US$0,1629 | 1,14% | 5,25% | US$86.551.981 | US$8.198.922 | 531.388.879 C98 |
| 274 |  Numeraire NMR | US$13,63 | 0,98% | 3,77% | US$85.452.475 | US$3.620.294 | 6.269.865 NMR |
| 275 |  MetisDAO METIS | US$19,12 | 0,04% | -7,63% | US$85.390.831 | US$2.136.978 | 4.466.403 METIS |
| 276 |  Civic CVC | US$0,08514 | 0,86% | 2,66% | US$85.137.487 | US$2.594.754 | 1.000.000.000 CVC |
| 277 |  dKargo DKA | US$0,02784 | -0,96% | -0,54% | US$84.305.581 | US$808.480 | 3.027.916.667 DKA |
| 278 |  VeThor Token VTHO | US$0,001318 | 2,13% | 7,58% | US$84.792.540 | US$1.492.292 | 64.317.916.300 VTHO |
| 279 |  Radiant Capital RDNT | US$0,3031 | 0,52% | 2,03% | US$84.145.022 | US$23.642.193 | 277.634.079 RDNT |
| 280 |  Energy Web Token EWT | US$2,77 | -1,70% | 3,45% | US$83.206.036 | US$940.027 | 30.062.138 EWT |
| 281 |  Dent DENT | US$0,0008347 | 4,37% | 5,86% | US$82.639.843 | US$3.904.021 | 99.007.791.203 DENT |
| 282 |  Radicle RAD | US$1,64 | 2,05% | 2,44% | US$81.473.550 | US$7.759.582 | 49.829.111 RAD |
| 283 |  STP STPT | US$0,04076 | 2,62% | 3,75% | US$79.166.548 | US$2.099.528 | 1.942.420.283 STPT |
| 284 |  Ontology Gas ONG | US$0,2345 | -0,07% | 3,37% | US$81.450.201 | US$1.416.538 | 347.286.772 ONG |
| 285 |  Secret SCRT | US$0,3717 | 15,65% | 9,60% | US$78.446.830 | US$11.296.133 | 211.069.154 SCRT |
| 286 |  Request REQ | US$0,08008 | 3,30% | 3,55% | US$80.060.502 | US$871.772 | 999.755.995 REQ |
| 287 |  Hashflow HFT | US$0,3909 | 5,24% | 1,82% | US$80.031.326 | US$9.823.412 | 204.740.964 HFT |
| 288 |  DeXe DEXE | US$2,17 | 2,04% | 2,20% | US$79.237.941 | US$1.857.711 | 36.499.816 DEXE |
| 289 |  Steem STEEM | US$0,1812 | -0,23% | 0,25% | US$79.376.361 | US$2.064.534 | 437.979.432 STEEM |
| 290 |  XPLA XPLA | US$0,3379 | -0,86% | 0,17% | US$79.056.320 | US$163.230 | 233.937.242 XPLA |
| 291 |  Merit Circle MC | US$0,1988 | 4,34% | 2,39% | US$78.557.249 | US$2.203.861 | 395.210.562 MC |
| 292 |  NKN NKN | US$0,1039 | 4,15% | 7,43% | US$78.462.257 | US$5.759.882 | 754.831.362 NKN |
| 293 |  MediBloc MED | US$0,01129 | -0,10% | -0,11% | US$78.029.791 | US$1.678.563 | 6.908.642.520 MED |
| 294 |  Decentralized Social DESO | US$8,62 | 0,70% | -0,06% | US$76.594.820 | US$1.921.848 | 8.884.536 DESO |
| 295 |  Orbs ORBS | US$0,02416 | 0,24% | 2,52% | US$76.545.904 | US$1.194.841 | 3.167.720.359 ORBS |
| 296 |  Linear Finance LINA | US$0,01396 | -0,55% | -8,61% | US$76.029.842 | US$26.519.192 | 5.447.964.675 LINA |
| 297 |  Ergo ERG | US$1,29 | 5,22% | 1,51% | US$75.585.796 | US$498.335 | 58.638.426 ERG |
| 298 |  Prom PROM | US$4,11 | 2,61% | -3,01% | US$75.071.272 | US$1.539.963 | 18.250.000 PROM |
| 299 |  Vibing VBG | US$0,5238 | -1,18% | 38,87% | US$74.946.685 | US$329,18 | 143.080.000 VBG |
| 300 |  Artificial Liquid Intelligence ALI | US$0,02087 | -0,29% | -1,38% | US$74.873.493 | US$650.361 | 3.588.163.660 ALI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.