Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,3175 | 1,89% | 8,64% | US$317.544.070 | US$11.480.204 | 1.000.000.000 ENJ |
| 102 |  Global Currency Reserve GCR | US$2,90 | 33,63% | 846,06% | US$310.818.239 | US$3.438.218 | 107.024.222 GCR |
| 103 |  Celo CELO | US$0,6201 | 14,23% | 32,25% | US$313.185.060 | US$218.062.606 | 505.091.663 CELO |
| 104 |  dYdX DYDX | US$1,98 | -6,90% | 1,88% | US$309.722.897 | US$51.069.445 | 156.256.174 DYDX |
| 105 |  Convex Finance CVX | US$3,92 | 3,27% | 7,66% | US$307.487.530 | US$5.822.117 | 78.507.308 CVX |
| 106 |  Gnosis GNO | US$118,56 | 1,13% | 3,70% | US$307.020.446 | US$1.421.755 | 2.589.588 GNO |
| 107 |  Centurion CNT | US$3,94 | 28,72% | 296,37% | US$306.014.284 | US$2.304.295 | 77.663.826 CNT |
| 108 |  Basic Attention Token BAT | US$0,2043 | -0,43% | 5,21% | US$304.275.234 | US$15.556.589 | 1.489.309.694 BAT |
| 109 |  Oasis Network ROSE | US$0,05251 | 3,19% | 7,25% | US$300.684.603 | US$14.294.304 | 5.725.718.533 ROSE |
| 110 |  Mask Network MASK | US$3,65 | 1,11% | 4,13% | US$299.723.518 | US$85.408.601 | 82.112.500 MASK |
| 111 |  Qtum QTUM | US$2,74 | -3,97% | 13,08% | US$286.709.044 | US$49.064.531 | 104.723.782 QTUM |
| 112 |  Flare FLR | US$0,01486 | 0,96% | -6,23% | US$281.907.877 | US$4.794.219 | 18.967.273.656 FLR |
| 113 |  NEM XEM | US$0,03092 | 4,90% | 6,84% | US$278.299.916 | US$4.844.061 | 8.999.999.999 XEM |
| 114 |  Chia XCH | US$34,88 | 1,94% | 0,48% | US$271.657.642 | US$3.278.577 | 7.787.541 XCH |
| 115 |  Blur BLUR | US$0,3717 | 9,23% | 11,64% | US$273.812.076 | US$145.421.402 | 736.614.345 BLUR |
| 116 |  MX TOKEN MX | US$2,70 | 0,10% | 4,13% | US$270.459.898 | US$2.297.422 | 100.000.000 MX |
| 117 |  Bitcoin Gold BTG | US$15,34 | -2,69% | 12,17% | US$268.589.559 | US$8.423.261 | 17.513.924 BTG |
| 118 |  Ravencoin RVN | US$0,02129 | 4,93% | 10,65% | US$270.543.426 | US$17.015.031 | 12.709.960.785 RVN |
| 119 |  Ethereum Name Service ENS | US$9,34 | 0,09% | 7,16% | US$267.505.738 | US$18.403.408 | 28.637.516 ENS |
| 120 |  FLOKI FLOKI | US$0,00002781 | 3,94% | 7,30% | US$262.996.017 | US$41.859.558 | 9.457.053.137.200 FLOKI |
| 121 |  Decred DCR | US$17,08 | 8,23% | 20,25% | US$261.382.095 | US$2.260.170 | 15.305.471 DCR |
| 122 |  Osmosis OSMO | US$0,5132 | 2,88% | 2,66% | US$252.818.629 | US$6.540.324 | 492.590.761 OSMO |
| 123 |  Balancer BAL | US$4,97 | 1,44% | 6,29% | US$251.756.756 | US$4.017.201 | 50.682.028 BAL |
| 124 |  Bone ShibaSwap BONE | US$1,09 | 11,76% | 19,13% | US$250.900.400 | US$10.160.304 | 229.923.351 BONE |
| 125 |  Holo HOT | US$0,001443 | 3,54% | 4,15% | US$247.710.897 | US$12.677.071 | 171.632.723.587 HOT |
| 126 |  Theta Fuel TFUEL | US$0,03868 | 1,40% | 4,40% | US$239.662.713 | US$2.323.629 | 6.195.735.908 TFUEL |
| 127 |  Ankr ANKR | US$0,02388 | 2,28% | -1,19% | US$238.751.868 | US$17.926.575 | 10.000.000.000 ANKR |
| 128 |  STEPN GMT | US$0,2331 | 1,92% | 2,66% | US$237.327.171 | US$25.712.779 | 1.018.269.255 GMT |
| 129 |  yearn.finance YFI | US$6.949,15 | -4,28% | 10,28% | US$229.383.552 | US$35.277.767 | 33.009 YFI |
| 130 |  Kusama KSM | US$26,53 | 0,49% | 8,15% | US$224.730.638 | US$11.189.347 | 8.470.098 KSM |
| 131 |  EthereumPoW ETHW | US$2,08 | -0,95% | 4,14% | US$224.301.989 | US$12.536.164 | 107.818.999 ETHW |
| 132 |  Cannation CNNC | US$87,47 | 30,56% | 558,16% | US$216.651.599 | US$2.986.480 | 2.476.893 CNNC |
| 133 |  Solar SXP | US$0,3820 | 0,49% | 4,85% | US$217.639.663 | US$22.378.028 | 569.796.874 SXP |
| 134 |  ICON ICX | US$0,2245 | 2,19% | 4,79% | US$215.659.196 | US$4.996.523 | 960.711.869 ICX |
| 135 |  Waves WAVES | US$1,92 | 1,41% | -5,90% | US$214.273.535 | US$76.568.838 | 111.855.700 WAVES |
| 136 |  ARAW ARAW | US$0,1050 | 34,59% | 443,90% | US$209.260.206 | US$16.414.814 | 1.993.576.188 ARAW |
| 137 |  JasmyCoin JASMY | US$0,004321 | 1,89% | -1,40% | US$209.592.186 | US$24.060.308 | 48.509.999.999 JASMY |
| 138 |  Ocean Protocol OCEAN | US$0,3356 | 3,25% | 1,42% | US$205.726.585 | US$16.710.509 | 613.099.141 OCEAN |
| 139 |  Threshold T | US$0,02341 | 2,16% | 1,93% | US$206.017.827 | US$9.024.219 | 8.800.386.214 T |
| 140 |  Astar ASTR | US$0,04578 | 3,14% | 0,52% | US$204.198.074 | US$4.461.269 | 4.460.712.544 ASTR |
| 141 |  Terra LUNA | US$0,6620 | 2,74% | 0,14% | US$203.079.327 | US$37.360.683 | 306.777.403 LUNA |
| 142 |  JUST JST | US$0,02276 | 1,08% | 4,22% | US$202.624.377 | US$7.527.514 | 8.902.080.000 JST |
| 143 |  Audius AUDIO | US$0,1912 | 3,16% | 0,64% | US$202.463.356 | US$8.875.630 | 1.058.646.260 AUDIO |
| 144 |  Fetch.ai FET | US$0,2448 | 3,56% | 11,35% | US$200.944.935 | US$41.075.691 | 821.004.450 FET |
| 145 |  Helium HNT | US$1,39 | 2,10% | 13,50% | US$200.298.836 | US$874.598 | 143.934.821 HNT |
| 146 |  Escroco Emerald ESCE | US$0,2002 | 35,62% | 582,46% | US$200.202.486 | US$2.740.468 | 1.000.000.000 ESCE |
| 147 |  ssv.network SSV | US$19,98 | 3,81% | 10,61% | US$199.758.133 | US$12.916.264 | 10.000.000 SSV |
| 148 |  Arweave AR | US$5,85 | -0,25% | 7,92% | US$195.521.231 | US$12.778.395 | 33.394.701 AR |
| 149 |  Golem GLM | US$0,1920 | 2,03% | 5,31% | US$192.001.801 | US$3.533.396 | 1.000.000.000 GLM |
| 150 |  IoTeX IOTX | US$0,02034 | 3,03% | 2,99% | US$192.122.793 | US$3.372.574 | 9.446.155.885 IOTX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.