Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.938,42 | 0,78% | 4,88% | US$14.618.672.199 | US$33.067.070 | 7.541.559 stETH |
| 202 |  FantasyGold FGC | US$92,20 | 35,37% | 26,00% | US$12.876.999.016 | US$26.024.017 | 139.659.829 FGC |
| 203 |  Wrapped TRON WTRX | US$0,07737 | 2,01% | 5,24% | US$7.866.857.766 | US$393.789 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$23,04 | 1,54% | 2,88% | US$2.475.032.348 | US$5.769.923 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$31.102,49 | 1,60% | 2,83% | US$1.673.683.776 | US$23.667.756 | 53.812 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05005 | 0,22% | -0,48% | US$1.614.076.746 | US$208.426 | 32.249.146.929 WHBAR |
| 207 |  HEX HEX | US$0,007979 | 5,31% | -0,51% | US$1.383.603.976 | US$992.996 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9998 | 0,02% | 0,13% | US$1.003.907.521 | US$9.305.220 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7605 | -0,47% | 7,11% | US$833.300.255 | US$627,75 | 1.095.747.777 WEOS |
| 210 |  Bitget Token BGB | US$0,4882 | 0,97% | 0,85% | US$683.417.308 | US$13.699.150 | 1.400.000.000 BGB |
| 211 |  Radix XRD | US$0,06365 | -0,77% | -22,88% | US$649.516.332 | US$1.950.555 | 10.204.539.330 XRD |
| 212 |  Wrapped BNB WBNB | US$246,36 | 0,07% | 4,38% | US$649.500.601 | US$106.260.959 | 2.636.399 WBNB |
| 213 |  TNC Coin TNC | US$0,0007252 | -99,35% | -99,31% | US$4.243.161 | US$57.084,93 | 5.851.183.164 TNC |
| 214 |  FTX Token FTT | US$1,51 | -9,19% | 20,48% | US$497.258.507 | US$47.595.778 | 328.895.104 FTT |
| 215 |  BitTorrent BTTOLD | US$0,0000004820 | -99,90% | -99,90% | US$477.204 | US$169.774 | 990.000.000.000 BTTOLD |
| 216 |  Wrapped Kava WKAVA | US$0,9740 | 2,72% | -3,76% | US$484.753.402 | US$1.292,63 | 497.668.960 WKAVA |
| 217 |  Kaspa KAS | US$0,02421 | -1,99% | -2,53% | US$470.725.007 | US$15.032.388 | 19.446.491.391 KAS |
| 218 |  FLEX FLEX | US$4,08 | 14,54% | 15,15% | US$402.193.614 | US$467.073 | 98.664.942 FLEX |
| 219 |  USDJ USDJ | US$1,10 | 0,15% | -0,04% | US$300.064.375 | US$1.112.863 | 273.292.787 USDJ |
| 220 |  Liquity USD LUSD | US$1,00 | 0,03% | -0,13% | US$283.640.795 | US$919.128 | 283.179.062 LUSD |
| 221 |  Huobi BTC HBTC | US$31.064,37 | 1,58% | 2,88% | US$278.631.758 | US$15.940,09 | 8.969 HBTC |
| 222 |  Beldex BDX | US$0,05185 | -0,83% | -2,79% | US$276.271.538 | US$6.321.837 | 5.328.094.457 BDX |
| 223 |  tomiNet TOMI | US$4,11 | -0,27% | -10,93% | US$268.803.519 | US$27.028.645 | 65.369.656 TOMI |
| 224 |  DeFiChain DFI | US$0,3651 | 0,74% | 1,67% | US$263.052.709 | US$3.744.936 | 720.445.623 DFI |
| 225 |  WEMIX WEMIX | US$0,7091 | 4,72% | -0,76% | US$222.676.067 | US$12.036.064 | 314.043.739 WEMIX |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000001422 | 1,24% | -4,59% | US$215.872.800 | US$2.633.480 | 151.850.088.194.721.280 BabyDoge |
| 227 |  FINSCHIA FNSA | US$30,49 | 2,87% | 1,15% | US$211.876.312 | US$509.974 | 6.949.811 FNSA |
| 228 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | US$210.032.778 | US$7.390.398 | 210.000.000 EDGT |
| 229 |  Ronin RON | US$0,8392 | -2,19% | -6,71% | US$191.851.437 | US$2.156.071 | 228.612.072 RON |
| 230 |  Pendle PENDLE | US$0,8495 | -12,82% | 14,65% | US$172.911.804 | US$75.385.768 | 203.543.672 PENDLE |
| 231 |  Symbol XYM | US$0,02897 | 0,78% | 7,47% | US$167.745.456 | US$600.629 | 5.789.868.908 XYM |
| 232 |  LUKSO LYXe | US$8,82 | 0,41% | -10,39% | US$163.972.177 | US$1.190.904 | 18.600.000 LYXe |
| 233 |  Ordinals ORDI | US$7,20 | 1,05% | -1,67% | US$151.181.368 | US$16.206.096 | 21.000.000 ORDI |
| 234 |  Tribe TRIBE | US$0,2905 | 0,56% | 1,88% | US$149.879.550 | US$175.728 | 515.889.240 TRIBE |
| 235 |  Wrapped Beacon ETH WBETH | US$1.968,16 | 0,96% | 5,29% | US$141.859.524 | US$101.493 | 72.077 WBETH |
| 236 |  Gains Network GNS | US$4,51 | 6,03% | 12,86% | US$137.251.727 | US$5.907.534 | 30.453.619 GNS |
| 237 |  SwissBorg CHSB | US$0,1363 | 2,98% | 2,97% | US$136.250.694 | US$515.418 | 1.000.000.000 CHSB |
| 238 |  STASIS EURO EURS | US$1,09 | -0,02% | -0,15% | US$134.845.359 | US$3.456.911 | 124.125.940 EURS |
| 239 |  Polymath POLY | US$0,1307 | 6,10% | 7,01% | US$120.870.049 | US$109.280 | 924.998.413 POLY |
| 240 |  Rootstock Smart Bitcoin RBTC | US$31.090,23 | 1,27% | 2,40% | US$109.434.624 | US$40.152,40 | 3.520 RBTC |
| 241 |  Maverick Protocol MAV | US$0,4322 | 4,76% | 0,00% | US$108.041.437 | US$26.404.626 | 250.000.000 MAV |
| 242 |  Metars Genesis MRS | US$1,71 | 0,89% | 7,04% | US$107.711.175 | US$104.844 | 62.850.000 MRS |
| 243 |  inSure DeFi SURE | US$0,003990 | -2,28% | -0,93% | US$106.881.262 | US$110.874 | 26.790.063.175 SURE |
| 244 |  ONUS ONUS | US$1,08 | 1,33% | 8,62% | US$105.017.161 | US$27,30 | 97.106.390 ONUS |
| 245 |  Astrafer ASTRAFER | US$0,6684 | -0,54% | -8,67% | US$104.544.459 | US$100.135 | 156.417.090 ASTRAFER |
| 246 |  Keep Network KEEP | US$0,1086 | 5,58% | -1,29% | US$102.683.604 | US$618.706 | 945.897.188 KEEP |
| 247 |  Ribbon Finance RBN | US$0,1863 | 0,31% | 2,92% | US$99.783.712 | US$253.793 | 535.730.125 RBN |
| 248 |  ABBC Coin ABBC | US$0,07019 | 1,19% | -11,62% | US$99.779.955 | US$12.944.523 | 1.421.562.265 ABBC |
| 249 |  OriginTrail TRAC | US$0,2496 | 2,63% | -2,95% | US$99.001.753 | US$1.104.548 | 396.720.350 TRAC |
| 250 |  Nano XNO | US$0,7402 | 1,49% | 7,25% | US$98.630.467 | US$1.381.205 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.