Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MAGIC MAGIC | US$0,8536 | 1,80% | -2,72% | US$186.062.340 | US$32.614.676 | 217.983.084 MAGIC |
| 152 |  0x Protocol ZRX | US$0,2183 | 1,75% | 2,48% | US$184.971.751 | US$8.481.948 | 847.496.055 ZRX |
| 153 |  Siacoin SC | US$0,003444 | 6,11% | 13,82% | US$187.441.684 | US$20.276.853 | 54.425.250.235 SC |
| 154 |  Harmony ONE | US$0,01366 | 7,09% | 7,03% | US$182.846.626 | US$16.672.454 | 13.382.608.709 ONE |
| 155 |  Moonbeam GLMR | US$0,2692 | 1,26% | 4,07% | US$180.480.979 | US$3.257.548 | 670.538.235 GLMR |
| 156 |  SafePal SFP | US$0,4842 | 2,86% | 5,97% | US$178.993.911 | US$6.606.742 | 369.666.436 SFP |
| 157 |  Ontology ONT | US$0,2031 | -1,05% | 6,95% | US$177.804.733 | US$13.007.171 | 875.249.524 ONT |
| 158 |  aelf ELF | US$0,2848 | 3,10% | 3,48% | US$177.175.221 | US$18.836.014 | 622.196.264 ELF |
| 159 |  Hive HIVE | US$0,3378 | 1,62% | -1,49% | US$169.417.193 | US$2.574.919 | 501.482.881 HIVE |
| 160 |  Band Protocol BAND | US$1,31 | 2,24% | 3,47% | US$166.696.963 | US$5.467.307 | 127.203.888 BAND |
| 161 |  Aragon ANT | US$4,14 | 4,25% | 4,01% | US$165.857.757 | US$11.203.772 | 40.029.852 ANT |
| 162 |  WAX WAXP | US$0,04983 | 0,75% | 3,83% | US$165.604.781 | US$4.636.661 | 3.323.119.025 WAXP |
| 163 |  IOST IOST | US$0,008697 | 0,74% | 0,87% | US$162.719.663 | US$4.436.160 | 18.708.894.189 IOST |
| 164 |  SushiSwap SUSHI | US$0,7028 | 1,50% | 4,42% | US$162.115.020 | US$17.757.421 | 230.666.645 SUSHI |
| 165 |  Illuvium ILV | US$47,03 | 1,94% | 1,50% | US$159.780.958 | US$6.194.633 | 3.397.404 ILV |
| 166 |  Kadena KDA | US$0,6370 | 6,14% | 2,07% | US$151.632.944 | US$3.240.225 | 238.038.537 KDA |
| 167 |  Biconomy BICO | US$0,2521 | 3,80% | 2,38% | US$148.956.425 | US$2.531.923 | 590.856.172 BICO |
| 168 |  Flux FLUX | US$0,4615 | 1,17% | -0,60% | US$144.994.189 | US$10.707.435 | 314.191.485 FLUX |
| 169 |  Storj STORJ | US$0,3525 | 4,87% | 32,27% | US$143.344.830 | US$29.175.081 | 406.654.826 STORJ |
| 170 |  BORA BORA | US$0,1407 | 2,04% | 2,40% | US$139.828.351 | US$1.446.347 | 993.750.000 BORA |
| 171 |  JOE JOE | US$0,4159 | 3,00% | 4,75% | US$139.930.150 | US$11.153.954 | 336.436.965 JOE |
| 172 |  DigiByte DGB | US$0,008334 | 13,32% | 20,26% | US$136.182.137 | US$23.284.338 | 16.339.641.042 DGB |
| 173 |  Celer Network CELR | US$0,01794 | 6,08% | 5,13% | US$136.751.296 | US$8.281.283 | 7.622.840.545 CELR |
| 174 |  Core CORE | US$0,9410 | 8,38% | 7,58% | US$136.477.755 | US$7.431.803 | 145.036.537 CORE |
| 175 |  Livepeer LPT | US$4,80 | 1,14% | 11,78% | US$135.944.732 | US$7.327.266 | 28.310.900 LPT |
| 176 |  Alchemy Pay ACH | US$0,02118 | 5,92% | -2,41% | US$136.285.731 | US$17.915.470 | 6.433.819.128 ACH |
| 177 |  SKALE SKL | US$0,02918 | 3,80% | 4,98% | US$135.646.850 | US$5.866.247 | 4.648.186.004 SKL |
| 178 |  Nervos Network CKB | US$0,003227 | 3,09% | 11,14% | US$133.338.397 | US$3.209.910 | 41.324.145.811 CKB |
| 179 |  Horizen ZEN | US$9,21 | 5,64% | 28,08% | US$127.698.820 | US$28.153.870 | 13.862.781 ZEN |
| 180 |  DAO Maker DAO | US$0,8825 | -1,39% | -0,33% | US$127.035.531 | US$896.398 | 143.942.531 DAO |
| 181 |  Reserve Rights RSR | US$0,002507 | 0,27% | 9,76% | US$126.860.562 | US$5.454.671 | 50.600.000.000 RSR |
| 182 |  Stargate Finance STG | US$0,6173 | 5,87% | 2,66% | US$126.144.022 | US$39.916.139 | 204.338.417 STG |
| 183 |  TerraClassicUSD USTC | US$0,01293 | 3,47% | -3,82% | US$126.624.399 | US$5.894.346 | 9.793.621.787 USTC |
| 184 |  Open Campus EDU | US$0,6606 | 1,94% | -11,14% | US$123.796.377 | US$26.785.898 | 187.395.833 EDU |
| 185 |  Verge XVG | US$0,007467 | 91,60% | 361,06% | US$123.358.126 | US$499.272.711 | 16.520.147.769 XVG |
| 186 |  MobileCoin MOB | US$0,6226 | 7,04% | 2,70% | US$121.583.734 | US$4.971.567 | 195.286.109 MOB |
| 187 |  UMA UMA | US$1,66 | 2,35% | 2,87% | US$120.422.618 | US$5.138.708 | 72.383.329 UMA |
| 188 |  Axelar AXL | US$0,3804 | -0,30% | -6,11% | US$119.169.271 | US$1.013.107 | 313.277.946 AXL |
| 189 |  Cartesi CTSI | US$0,1598 | 3,48% | 9,11% | US$118.270.992 | US$8.394.558 | 740.308.881 CTSI |
| 190 |  Everscale EVER | US$0,06491 | 2,51% | 2,18% | US$116.786.183 | US$4.179.160 | 1.799.092.570 EVER |
| 191 |  TomoChain TOMO | US$1,06 | -3,46% | -25,90% | US$107.124.387 | US$16.971.216 | 101.481.964 TOMO |
| 192 |  Lisk LSK | US$0,8249 | 1,17% | -1,93% | US$106.325.942 | US$1.464.343 | 128.900.445 LSK |
| 193 |  Centrifuge CFG | US$0,2945 | 10,39% | 8,27% | US$106.105.449 | US$874.765 | 360.263.043 CFG |
| 194 |  Kyber Network Crystal v2 KNC | US$0,5760 | 1,88% | 3,86% | US$104.640.722 | US$6.803.489 | 181.672.415 KNC |
| 195 |  Synapse SYN | US$0,7347 | 0,25% | 12,42% | US$102.688.370 | US$11.193.835 | 139.773.376 SYN |
| 196 |  MiL.k MLK | US$0,3484 | 1,53% | 4,26% | US$102.029.433 | US$9.641.780 | 292.883.337 MLK |
| 197 |  Pundi X (New) PUNDIX | US$0,3922 | 0,35% | 5,97% | US$101.384.385 | US$3.057.210 | 258.491.637 PUNDIX |
| 198 |  Dogelon Mars ELON | US$0,0000001829 | 3,54% | 6,09% | US$100.538.908 | US$1.701.669 | 549.652.770.159.583 ELON |
| 199 |  SPACE ID ID | US$0,2966 | 5,71% | -4,72% | US$100.358.398 | US$46.123.753 | 338.350.955 ID |
| 200 |  Rootstock Infrastructure Framework RIF | US$0,1020 | 7,60% | 3,81% | US$99.328.611 | US$5.000.412 | 973.360.001 RIF |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.