Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ThunderCore TT | US$0,003488 | 0,77% | 2,96% | US$35.919.025 | US$2.015.590 | 10.298.522.094 TT |
| 452 |  Efinity Token EFI | US$0,05572 | 3,73% | 3,66% | US$35.420.945 | US$339.526 | 635.711.425 EFI |
| 453 |  HUNT HUNT | US$0,3185 | 0,75% | 4,08% | US$35.146.400 | US$2.827.685 | 110.357.399 HUNT |
| 454 |  SuperRare RARE | US$0,07917 | 0,37% | 10,45% | US$35.344.888 | US$6.924.849 | 446.442.228 RARE |
| 455 |  Gods Unchained GODS | US$0,1547 | 6,61% | 1,82% | US$35.104.704 | US$1.014.185 | 226.883.487 GODS |
| 456 |  Electroneum ETN | US$0,001943 | 0,02% | -9,21% | US$34.876.945 | US$46.322,39 | 17.949.252.787 ETN |
| 457 |  Flamingo FLM | US$0,07111 | -0,23% | 0,96% | US$34.893.514 | US$3.856.189 | 490.692.158 FLM |
| 458 |  IRISnet IRIS | US$0,02273 | 6,68% | 4,90% | US$34.825.674 | US$1.117.309 | 1.532.131.279 IRIS |
| 459 |  Cream Finance CREAM | US$18,78 | -5,86% | -43,81% | US$34.847.072 | US$3.219.572 | 1.855.659 CREAM |
| 460 |  BakeryToken BAKE | US$0,1195 | 4,32% | 6,17% | US$34.641.821 | US$5.731.753 | 289.770.516 BAKE |
| 461 |  Qredo QRDO | US$0,09743 | 4,43% | -5,50% | US$34.388.804 | US$580.406 | 352.962.800 QRDO |
| 462 |  Zebec ZBC | US$0,01092 | 1,71% | -0,32% | US$34.161.281 | US$5.474.319 | 3.127.486.183 ZBC |
| 463 |  Fei USD FEI | US$0,9873 | -0,27% | 1,64% | US$34.126.947 | US$525.231 | 34.565.046 FEI |
| 464 |  Cortex CTXC | US$0,1596 | -3,43% | 9,42% | US$34.034.777 | US$4.209.755 | 213.282.518 CTXC |
| 465 |  Nakamoto Games NAKA | US$0,4685 | 6,06% | 10,39% | US$33.900.123 | US$4.102.114 | 72.360.517 NAKA |
| 466 |  NEST Protocol NEST | US$0,01156 | 1,22% | -6,85% | US$33.664.364 | US$1.352.254 | 2.911.743.948 NEST |
| 467 |  DeGate DG | US$0,1505 | 0,14% | -2,70% | US$32.661.643 | US$353,92 | 217.041.086 DG |
| 468 |  MXC MXC | US$0,01268 | -0,24% | -4,17% | US$33.502.599 | US$1.146.084 | 2.642.132.371 MXC |
| 469 |  Veritaseum VERI | US$15,45 | -1,85% | -3,13% | US$33.212.684 | US$15.644,40 | 2.149.646 VERI |
| 470 |  Carry CRE | US$0,003409 | 0,86% | 0,95% | US$33.432.438 | US$908.202 | 9.806.931.560 CRE |
| 471 |  Velas VLX | US$0,01330 | -1,48% | -6,76% | US$32.845.251 | US$541.149 | 2.469.919.826 VLX |
| 472 |  Polkastarter POLS | US$0,3312 | 2,82% | 5,64% | US$32.864.123 | US$1.893.946 | 99.221.432 POLS |
| 473 |  SelfKey KEY | US$0,006176 | 2,11% | 0,21% | US$32.762.964 | US$12.640.011 | 5.304.969.446 KEY |
| 474 |  Doge Killer LEASH | US$308,30 | 4,28% | 3,32% | US$32.765.052 | US$835.874 | 106.277 LEASH |
| 475 |  VerusCoin VRSC | US$0,4432 | 0,71% | -11,15% | US$32.619.881 | US$5.392,64 | 73.605.391 VRSC |
| 476 |  TokenPocket TPT | US$0,009390 | -0,14% | 0,68% | US$32.550.038 | US$98.172,48 | 3.466.457.400 TPT |
| 477 |  Lyra LYRA | US$0,08132 | -3,74% | 3,54% | US$32.442.333 | US$106.828 | 398.944.882 LYRA |
| 478 |  FirmaChain FCT | US$0,04653 | -2,43% | 0,69% | US$32.378.885 | US$673.154 | 695.840.214 FCT |
| 479 |  Serum SRM | US$0,1217 | -5,83% | 1,44% | US$32.040.643 | US$17.697.040 | 263.244.669 SRM |
| 480 |  DFI.Money YFII | US$828,03 | 2,58% | 10,42% | US$31.958.566 | US$5.988.628 | 38.596 YFII |
| 481 |  Beefy Finance BIFI | US$399,12 | 1,63% | 5,07% | US$31.929.889 | US$262.354 | 80.000 BIFI |
| 482 |  Bloktopia BLOK | US$0,001812 | 2,27% | -0,40% | US$31.770.685 | US$515.311 | 17.536.640.676 BLOK |
| 483 |  XCAD Network XCAD | US$0,7418 | 2,31% | 6,15% | US$31.580.737 | US$986.808 | 42.573.566 XCAD |
| 484 |  GameFi.org GAFI | US$3,80 | -0,58% | -9,11% | US$31.675.044 | US$206.767 | 8.340.920 GAFI |
| 485 |  Rook ROOK | US$50,91 | -2,75% | -8,18% | US$31.444.031 | US$24.635,17 | 617.636 ROOK |
| 486 |  KLAYswap Protocol KSP | US$0,5732 | 2,13% | 5,97% | US$31.410.509 | US$293.176 | 54.799.370 KSP |
| 487 |  Milady Meme Coin LADYS | US$0,00000004238 | -1,39% | -9,18% | US$31.123.694 | US$5.506.474 | 734.366.023.232.083 LADYS |
| 488 |  QuickSwap QUICK | US$60,55 | 9,33% | 10,33% | US$31.123.739 | US$7.795.455 | 513.997 QUICK |
| 489 |  NEOPIN NPT | US$0,5957 | -0,03% | -3,55% | US$31.123.487 | US$673.611 | 52.247.364 NPT |
| 490 |  Adshares ADS | US$0,7969 | 10,27% | 1,16% | US$30.880.429 | US$376.217 | 38.752.396 ADS |
| 491 |  Phoenix PHB | US$0,7754 | 1,05% | 13,77% | US$30.838.207 | US$7.336.390 | 39.768.304 PHB |
| 492 |  Virtua TVK | US$0,02736 | 2,89% | 2,90% | US$30.456.752 | US$2.942.279 | 1.113.327.496 TVK |
| 493 |  Snek SNEK | US$0,0004337 | 15,98% | 22,43% | US$30.722.310 | US$1.321.080 | 70.834.835.671 SNEK |
| 494 |  Litentry LIT | US$0,7634 | 6,15% | 11,95% | US$30.246.456 | US$7.543.952 | 39.619.383 LIT |
| 495 |  RichQUACK.com QUACK | US$0,000000000683 | -4,87% | -1,55% | US$30.095.090 | US$512.092 | 44.085.961.274.152.304 QUACK |
| 496 |  Hifi Finance HIFI | US$0,3184 | 1,28% | 1,08% | US$30.250.298 | US$7.188.032 | 95.012.805 HIFI |
| 497 |  Ultiledger ULT | US$0,01068 | -5,87% | -34,91% | US$30.297.428 | US$2.085,32 | 2.836.429.509 ULT |
| 498 |  BitShares BTS | US$0,009981 | 12,59% | 20,24% | US$29.892.555 | US$9.771.031 | 2.995.013.450 BTS |
| 499 |  Gelato GEL | US$0,2712 | 0,86% | -0,20% | US$29.819.465 | US$97.689,46 | 109.951.523 GEL |
| 500 |  Wirex Token WXT | US$0,002982 | 0,77% | 5,11% | US$29.820.997 | US$230.938 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.