Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KardiaChain KAI | US$0,004084 | -1,39% | -0,90% | US$19.397.621 | US$388.947 | 4.750.000.000 KAI |
| 602 |  Pluton PLU | US$10,50 | 0,51% | -0,01% | US$19.451.632 | US$153.157 | 1.852.000 PLU |
| 603 |  RMRK RMRK | US$2,02 | 3,22% | 6,72% | US$19.228.701 | US$76.101,20 | 9.500.000 RMRK |
| 604 |  Ellipsis EPS | US$0,02658 | -0,08% | 5,01% | US$19.232.939 | US$296.054 | 723.701.572 EPS |
| 605 |  PARSIQ PRQ | US$0,1028 | 3,01% | 7,57% | US$19.046.628 | US$917.090 | 185.256.872 PRQ |
| 606 |  StaFi FIS | US$0,3133 | 4,00% | 7,65% | US$18.942.570 | US$2.274.419 | 60.452.000 FIS |
| 607 |  Metronome MET | US$1,42 | 0,93% | 0,96% | US$20.324.120 | US$7.987,98 | 14.299.569 MET |
| 608 |  Fusion FSN | US$0,2564 | -0,03% | 2,33% | US$19.063.190 | US$261.987 | 74.354.913 FSN |
| 609 |  Unifi Protocol DAO UNFI | US$3,53 | 3,22% | 3,76% | US$18.909.544 | US$4.501.072 | 5.349.784 UNFI |
| 610 |  GYEN GYEN | US$0,006910 | 0,01% | -1,42% | US$18.891.499 | US$52.516,24 | 2.733.961.999 GYEN |
| 611 |  Indigo Protocol INDY | US$3,68 | -2,47% | -0,09% | US$18.918.921 | US$148.633 | 5.144.893 INDY |
| 612 |  League of Kingdoms Arena LOKA | US$0,2530 | 0,38% | 4,79% | US$18.692.174 | US$4.620.262 | 73.874.861 LOKA |
| 613 |  AirSwap AST | US$0,1069 | 1,44% | -0,36% | US$18.649.932 | US$654.616 | 174.479.533 AST |
| 614 |  StreamCoin STRM | US$0,01241 | 0,16% | -0,21% | US$18.517.925 | US$10.607.904 | 1.492.629.682 STRM |
| 615 |  Manchester City Fan Token CITY | US$3,04 | 0,27% | -3,24% | US$18.382.118 | US$2.137.133 | 6.051.892 CITY |
| 616 |  PIVX PIVX | US$0,2441 | 7,42% | -2,99% | US$18.239.424 | US$2.132.356 | 74.716.431 PIVX |
| 617 |  Izumi Finance IZI | US$0,02300 | 0,93% | 6,26% | US$18.112.669 | US$922.836 | 787.400.000 IZI |
| 618 |  Boson Protocol BOSON | US$0,1585 | 1,81% | 5,79% | US$18.137.690 | US$277.048 | 114.435.756 BOSON |
| 619 |  Tokenlon Network Token LON | US$0,4059 | -0,61% | 0,64% | US$18.084.998 | US$232.346 | 44.559.365 LON |
| 620 |  Tamadoge TAMA | US$0,01292 | 4,45% | -4,90% | US$17.998.680 | US$1.201.058 | 1.393.353.219 TAMA |
| 621 |  Proton XPR | US$0,0009625 | -0,22% | -10,67% | US$17.782.707 | US$601.699 | 18.475.585.260 XPR |
| 622 |  SONM (BEP-20) SNM | US$0,4028 | 0,22% | 3,95% | US$17.882.596 | US$2.874.976 | 44.400.000 SNM |
| 623 |  Opulous OPUL | US$0,07363 | 6,84% | 4,16% | US$17.979.232 | US$396.057 | 244.198.213 OPUL |
| 624 |  KILT Protocol KILT | US$0,3622 | 0,05% | 2,81% | US$17.901.049 | US$27.265,70 | 49.420.140 KILT |
| 625 |  Mango MNGO | US$0,01787 | 1,22% | 3,88% | US$17.869.991 | US$39.139,92 | 1.000.000.000 MNGO |
| 626 |  Image Generation AI IMGNAI | US$0,02296 | 4,98% | 14,59% | US$17.834.294 | US$222.476 | 776.833.333 IMGNAI |
| 627 |  Harvest Finance FARM | US$25,98 | 5,32% | 4,55% | US$17.783.918 | US$762.099 | 684.486 FARM |
| 628 |  Swarm BZZ | US$0,3562 | 2,82% | -11,72% | US$17.723.790 | US$118.423 | 49.752.717 BZZ |
| 629 |  rhino.fi DVF | US$0,7361 | -0,75% | 0,41% | US$17.775.266 | US$87.550,22 | 24.147.148 DVF |
| 630 |  Maro MARO | US$0,02192 | 0,30% | 1,65% | US$17.595.116 | US$108.299 | 802.605.816 MARO |
| 631 |  Nash NEX | US$0,4456 | 25,57% | 126,44% | US$17.570.785 | US$33.623,92 | 39.428.384 NEX |
| 632 |  S.S. Lazio Fan Token LAZIO | US$2,03 | 0,86% | 0,69% | US$17.443.989 | US$2.840.040 | 8.600.000 LAZIO |
| 633 |  Vectorspace AI VXV | US$0,3549 | 0,42% | -0,80% | US$17.321.510 | US$74.665,38 | 48.806.647 VXV |
| 634 |  HAVAH HVH | US$0,03799 | 0,19% | 12,52% | US$17.320.625 | US$152.979 | 455.935.917 HVH |
| 635 |  Rarible RARI | US$1,20 | -4,01% | 4,45% | US$17.329.163 | US$295.050 | 14.441.025 RARI |
| 636 |  Rari Governance Token RGT | US$1,43 | 78,08% | 322,41% | US$17.862.722 | US$374.896 | 12.472.026 RGT |
| 637 |  DeRace DERC | US$0,1696 | 2,06% | 16,34% | US$17.081.507 | US$211.458 | 100.710.000 DERC |
| 638 |  dForce DF | US$0,03955 | 4,48% | 4,58% | US$17.086.275 | US$2.429.338 | 432.032.332 DF |
| 639 |  BABB BAX | US$0,0002702 | 11,20% | -1,30% | US$16.944.521 | US$151.137 | 62.701.285.000 BAX |
| 640 |  Tranchess CHESS | US$0,1392 | 4,88% | 1,65% | US$17.044.361 | US$3.416.971 | 122.487.249 CHESS |
| 641 |  VIDT DAO VIDT | US$0,02205 | 4,14% | -2,77% | US$16.982.384 | US$2.844.173 | 770.011.370 VIDT |
| 642 |  OG Fan Token OG | US$4,40 | -0,62% | -3,57% | US$16.978.291 | US$8.834.362 | 3.857.946 OG |
| 643 |  MANTRA OM | US$0,02432 | 5,62% | 3,09% | US$16.963.482 | US$3.317.556 | 697.653.939 OM |
| 644 |  Splintershards SPS | US$0,01649 | 0,89% | -0,26% | US$16.826.553 | US$143.994 | 1.020.152.159 SPS |
| 645 |  Circuits of Value COVAL | US$0,009441 | -0,89% | -9,80% | US$16.851.158 | US$85.475,07 | 1.784.838.484 COVAL |
| 646 |  RFOX RFOX | US$0,01284 | 0,24% | 4,72% | US$16.847.413 | US$142.205 | 1.312.000.760 RFOX |
| 647 |  Minswap MIN | US$0,02399 | 0,98% | -0,47% | US$16.875.216 | US$117.299 | 703.495.857 MIN |
| 648 |  Voxies VOXEL | US$0,1420 | 1,66% | 3,08% | US$16.654.400 | US$2.797.668 | 117.260.798 VOXEL |
| 649 |  Pip PIP | US$0,1839 | -1,59% | -7,36% | US$16.475.602 | US$1.702.381 | 89.585.782 PIP |
| 650 |  Paris Saint-Germain Fan Token PSG | US$3,40 | 1,70% | 0,96% | US$16.471.501 | US$1.228.185 | 4.843.738 PSG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.