Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MATH MATH | US$0,08091 | -1,01% | -6,22% | US$9.252.331 | US$718.799 | 114.356.164 MATH |
| 802 |  Mint Marble MIM | US$0,2740 | 1,26% | -14,22% | US$9.261.666 | US$712,30 | 33.800.000 MIM |
| 803 |  Suku SUKU | US$0,05131 | 0,74% | -1,05% | US$9.154.694 | US$669.087 | 178.403.407 SUKU |
| 804 |  PERL.eco PERL | US$0,01878 | 10,55% | 9,83% | US$9.217.621 | US$2.764.835 | 490.938.908 PERL |
| 805 |  Zano ZANO | US$0,7719 | -0,36% | -10,41% | US$9.078.710 | US$6.061,98 | 11.760.919 ZANO |
| 806 |  ZKSpace ZKS | US$0,04585 | 4,63% | 2,35% | US$9.052.057 | US$168.712 | 197.440.000 ZKS |
| 807 |  Hegic HEGIC | US$0,01285 | 1,07% | 0,43% | US$9.044.088 | US$48.524,61 | 703.727.349 HEGIC |
| 808 |  Validity VAL | US$1,85 | -0,03% | 3,28% | US$9.020.142 | US$216.593 | 4.869.335 VAL |
| 809 |  Prosper PROS | US$0,3106 | 3,24% | 0,38% | US$9.004.216 | US$565.250 | 28.987.409 PROS |
| 810 |  Orbcity ORB | US$0,06715 | -0,66% | -4,51% | US$8.956.231 | US$284.891 | 133.368.912 ORB |
| 811 |  Monero Classic XMC | US$0,4609 | -0,57% | -2,00% | US$8.839.364 | US$10.406,98 | 19.176.436 XMC |
| 812 |  Kunci Coin KUNCI | US$0,007174 | 0,58% | -0,96% | US$8.842.010 | US$1.094.699 | 1.232.584.338 KUNCI |
| 813 |  BSCPAD BSCPAD | US$0,1110 | 3,57% | -0,60% | US$8.789.252 | US$49.429,81 | 79.211.621 BSCPAD |
| 814 |  Comtech Gold CGO | US$62,18 | 0,32% | -0,05% | US$8.767.351 | US$254.198 | 141.000 CGO |
| 815 |  Obyte GBYTE | US$10,34 | -1,62% | -4,98% | US$8.694.085 | US$45.051,27 | 840.463 GBYTE |
| 816 |  PUBLISH NEWS | US$0,004263 | -5,68% | -12,26% | US$8.668.277 | US$699.426 | 2.033.332.889 NEWS |
| 817 |  BEPRO Network BEPRO | US$0,0008595 | 4,83% | 1,29% | US$8.594.775 | US$425.381 | 10.000.000.000 BEPRO |
| 818 |  MixMarvel MIX | US$0,001829 | 2,54% | -4,64% | US$8.594.406 | US$256.583 | 4.699.943.108 MIX |
| 819 |  Clearpool CPOOL | US$0,02433 | 2,82% | -1,60% | US$7.972.977 | US$129.583 | 327.653.931 CPOOL |
| 820 |  Carbon Protocol SWTH | US$0,005363 | -1,73% | 0,21% | US$8.503.306 | US$2,38 | 1.585.510.090 SWTH |
| 821 |  Walken WLKN | US$0,02036 | 1,24% | 0,09% | US$8.543.964 | US$1.093.948 | 419.664.247 WLKN |
| 822 |  pNetwork PNT | US$0,1140 | 5,57% | 4,41% | US$8.479.275 | US$1.696.335 | 74.408.229 PNT |
| 823 |  Pallapay PALLA | US$0,01145 | 0,88% | 0,49% | US$8.513.237 | US$26.173,38 | 743.546.427 PALLA |
| 824 |  Akita Inu AKITA | US$0,0000001243 | 3,47% | 1,48% | US$8.460.131 | US$165.564 | 68.071.541.209.831 AKITA |
| 825 |  Valobit VBIT | US$0,006998 | 0,85% | 0,50% | US$8.403.251 | US$12.807,33 | 1.200.806.778 VBIT |
| 826 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,01% | US$8.390.710 | US$1.001,05 | 76.274.958 XNC |
| 827 |  DxChain Token DX | US$0,0001682 | 3,79% | -2,38% | US$8.409.706 | US$11.588,25 | 50.000.000.000 DX |
| 828 |  SAFE DEAL SFD | US$0,7167 | 0,78% | 2,64% | US$8.351.085 | US$14.041,97 | 11.652.669 SFD |
| 829 |  Arianee ARIA20 | US$0,3116 | 3,32% | 2,65% | US$8.366.464 | US$415,59 | 26.853.505 ARIA20 |
| 830 |  Shapeshift FOX Token FOX | US$0,02204 | 2,03% | 6,04% | US$8.314.349 | US$65.832,12 | 377.154.162 FOX |
| 831 |  HI HI | US$0,002896 | 0,84% | -15,33% | US$8.393.492 | US$85.368,24 | 2.898.698.243 HI |
| 832 |  Atletico De Madrid Fan Token ATM | US$2,47 | 0,91% | 3,22% | US$8.243.745 | US$1.337.347 | 3.334.272 ATM |
| 833 |  SIDUS SIDUS | US$0,001107 | -3,03% | 13,23% | US$8.210.526 | US$838.123 | 7.418.690.747 SIDUS |
| 834 |  Rai Reflex Index RAI | US$2,75 | -0,04% | -0,23% | US$8.200.245 | US$39.845,97 | 2.977.808 RAI |
| 835 |  Experimental Finance EXFI | US$0,1693 | -1,27% | -4,29% | US$8.198.485 | US$267.676 | 48.431.572 EXFI |
| 836 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 837 |  NewYork Exchange NYE | US$1,15 | 0,91% | 3,67% | US$8.123.612 | US$300,71 | 7.090.060 NYE |
| 838 |  Rupiah Token IDRT | US$0,00006666 | 0,37% | 0,02% | US$8.068.596 | US$78.053,74 | 121.048.927.413 IDRT |
| 839 |  Onomy Protocol NOM | US$0,2050 | 2,02% | -20,75% | US$8.056.723 | US$558.118 | 39.298.123 NOM |
| 840 |  SpookySwap BOO | US$0,8514 | 1,91% | -2,34% | US$7.995.086 | US$280.984 | 9.390.930 BOO |
| 841 |  Unification FUND | US$0,2294 | 0,69% | -2,66% | US$7.902.963 | US$55.609,36 | 34.447.402 FUND |
| 842 |  Deeper Network DPR | US$0,004268 | -0,55% | -3,96% | US$7.872.596 | US$572.365 | 1.844.632.988 DPR |
| 843 |  Unicly CryptoPunks Collection UPUNK | US$0,03143 | 0,91% | 5,18% | US$7.857.416 | - | 250.000.000 UPUNK |
| 844 |  EverRise RISE | US$0,0001205 | -0,89% | 8,33% | US$7.699.255 | US$4.836,92 | 63.879.133.973 RISE |
| 845 |  Meta Apes PEEL | US$0,05047 | 1,70% | -6,01% | US$7.742.252 | US$42.302,20 | 153.410.748 PEEL |
| 846 |  NFTX NFTX | US$12,86 | 0,70% | 0,87% | US$7.800.252 | US$10.443,18 | 606.672 NFTX |
| 847 |  Plastiks PLASTIK | US$0,05073 | -0,72% | -2,19% | US$7.734.424 | US$58.392,40 | 152.452.346 PLASTIK |
| 848 |  King DAG KDAG | US$0,1402 | 3,31% | 5,46% | US$7.636.671 | US$63.901,73 | 54.451.545 KDAG |
| 849 |  Galatasaray Fan Token GAL | US$1,87 | 1,12% | 11,69% | US$7.647.457 | US$1.014.968 | 4.094.238 GAL |
| 850 |  DeepBrain Chain DBC | US$0,002383 | -1,90% | -12,78% | US$7.625.652 | US$211.307 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.