Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cryptex Finance CTX | US$1,14 | 1,22% | -0,85% | US$5.287.362 | US$48.189,96 | 4.651.330 CTX |
| 952 |  TRVL TRVL | US$0,04387 | -1,41% | 0,25% | US$5.209.478 | US$124.078 | 118.741.784 TRVL |
| 953 |  Swace SWACE | US$0,01009 | 1,35% | 3,97% | US$5.178.169 | US$92,61 | 513.292.589 SWACE |
| 954 |  Crypterium CRPT | US$0,05431 | -0,47% | 0,07% | US$5.175.563 | US$409.799 | 95.301.428 CRPT |
| 955 |  Matrix AI Network MAN | US$0,02389 | 6,84% | 5,96% | US$5.119.993 | US$191.401 | 214.302.042 MAN |
| 956 |  ProximaX XPX | US$0,0008898 | 4,03% | 4,04% | US$5.425.631 | US$41.683,71 | 6.097.456.550 XPX |
| 957 |  Kasta KASTA | US$0,01874 | 1,51% | 10,32% | US$5.086.946 | US$192.442 | 271.387.725 KASTA |
| 958 |  Blocto Token BLT | US$0,02117 | 4,38% | 6,22% | US$4.982.027 | US$22.006,57 | 235.280.094 BLT |
| 959 |  TOKPIE TKP | US$0,2511 | 42,08% | 60,80% | US$7.211.067 | US$4.638,65 | 28.714.064 TKP |
| 960 |  dHedge DAO DHT | US$0,1169 | 6,19% | 5,77% | US$5.036.277 | US$37.147,05 | 43.091.638 DHT |
| 961 |  Haven Protocol XHV | US$0,1690 | -5,76% | -17,33% | US$4.997.737 | US$101.656 | 29.576.699 XHV |
| 962 |  Kambria KAT | US$0,002246 | 1,46% | 1,14% | US$4.910.862 | US$105.140 | 2.186.060.823 KAT |
| 963 |  Govi GOVI | US$0,2267 | 1,45% | 9,25% | US$4.940.450 | US$22.478,93 | 21.795.146 GOVI |
| 964 |  SunContract SNC | US$0,03966 | 2,79% | 0,88% | US$4.866.296 | US$314.344 | 122.707.503 SNC |
| 965 |  Gridcoin GRC | US$0,01135 | -0,08% | 4,19% | US$4.858.521 | US$40.103,78 | 428.075.640 GRC |
| 966 |  Exeedme XED | US$0,05393 | -2,24% | 5,47% | US$4.844.449 | US$21.622,27 | 89.830.976 XED |
| 967 |  Pangolin PNG | US$0,02760 | 5,98% | 2,64% | US$4.834.273 | US$136.787 | 175.147.860 PNG |
| 968 |  Carboncoin CARBON | US$0,0003115 | 1,71% | 2,89% | US$4.794.558 | - | 15.392.022.544 CARBON |
| 969 |  Nexus NXS | US$0,06448 | 1,22% | -1,86% | US$4.776.959 | US$2.079,91 | 74.084.647 NXS |
| 970 |  PointPay PXP | US$0,01579 | -3,38% | -21,71% | US$4.776.891 | US$204.029 | 302.501.090 PXP |
| 971 |  Botto BOTTO | US$0,1691 | -0,79% | 6,43% | US$4.755.840 | US$233.144 | 28.119.581 BOTTO |
| 972 |  CropBytes CBX | US$0,02550 | -0,54% | -5,33% | US$4.750.589 | US$98.650,83 | 186.294.140 CBX |
| 973 |  Agoras: Currency of Tau AGRS | US$0,2623 | -4,98% | -7,76% | US$4.721.609 | US$9.072,25 | 18.000.000 AGRS |
| 974 |  Electra Protocol XEP | US$0,0002614 | -0,90% | 8,08% | US$4.638.357 | US$42.774,08 | 17.742.138.061 XEP |
| 975 |  IguVerse IGU | US$0,08090 | -13,98% | -15,02% | US$4.626.468 | US$6.829.610 | 57.189.082 IGU |
| 976 |  DigixDAO DGD | US$62,31 | 1,09% | 2,14% | US$4.603.347 | - | 73.874 DGD |
| 977 |  BioPassport Token BIOT | US$0,0009851 | 2,02% | 4,97% | US$4.556.983 | US$25.793,70 | 4.625.812.250 BIOT |
| 978 |  GNY GNY | US$0,02421 | 2,15% | 5,21% | US$4.656.930 | US$61.221,32 | 192.376.657 GNY |
| 979 |  Glitch GLCH | US$0,05736 | 2,92% | -7,18% | US$4.547.894 | US$107.049 | 79.282.952 GLCH |
| 980 |  Adappter Token ADP | US$0,002518 | 0,20% | -6,63% | US$4.535.617 | US$792.211 | 1.801.028.978 ADP |
| 981 |  ChainGuardians CGG | US$0,07399 | 1,28% | 0,04% | US$4.548.494 | US$83.262,35 | 61.478.209 CGG |
| 982 |  Sentinel DVPN | US$0,0003154 | -3,81% | -7,29% | US$4.492.002 | US$120.713 | 14.242.255.210 DVPN |
| 983 |  Dovu DOV | US$0,004687 | -6,53% | -10,90% | US$4.481.716 | US$10.498,50 | 956.157.114 DOV |
| 984 |  Bitcoin Standard Hashrate Token BTCST | US$0,3648 | 0,36% | 0,24% | US$4.451.209 | US$90.471,83 | 12.201.401 BTCST |
| 985 |  RealFevr FEVR | US$0,0004054 | -1,88% | -1,69% | US$4.370.146 | US$256.240 | 10.779.065.385 FEVR |
| 986 |  Darwinia Network RING | US$0,003308 | 0,45% | -0,71% | US$4.390.059 | US$1.367.278 | 1.327.230.808 RING |
| 987 |  BitForex Token BF | US$0,001007 | -0,70% | -5,59% | US$4.318.489 | US$958.685 | 4.289.073.705 BF |
| 988 |  ShareToken SHR | US$0,001829 | 1,19% | 8,06% | US$4.334.980 | US$108.236 | 2.370.272.782 SHR |
| 989 |  Inverse Finance INV | US$46,07 | 6,96% | 16,34% | US$4.318.316 | US$253.806 | 93.726 INV |
| 990 |  XDEFI Wallet XDEFI | US$0,04928 | 0,48% | 1,73% | US$4.321.911 | US$58.550,43 | 87.702.396 XDEFI |
| 991 |  Particl PART | US$0,3393 | 4,07% | -20,85% | US$4.481.903 | US$1.925,03 | 13.210.039 PART |
| 992 |  Crypton CRP | US$0,5077 | -0,71% | -0,84% | US$4.266.098 | US$482.089 | 8.402.370 CRP |
| 993 |  Callisto Network CLO | US$0,001369 | -7,25% | 2,45% | US$4.250.307 | US$15.099,44 | 3.104.773.221 CLO |
| 994 |  BOSagora BOA | US$0,01364 | 2,19% | -3,31% | US$4.243.273 | US$296.167 | 311.113.394 BOA |
| 995 |  Cindicator CND | US$0,002115 | -4,64% | -10,73% | US$4.230.683 | US$4.482,81 | 2.000.000.005 CND |
| 996 |  Retreeb TREEB | US$0,007717 | -3,40% | -13,41% | US$4.220.474 | US$200.443 | 546.916.195 TREEB |
| 997 |  BullPerks BLP | US$0,05148 | 0,47% | -0,14% | US$4.222.335 | US$650.006 | 82.019.285 BLP |
| 998 |  Napoli Fan Token NAP | US$2,55 | 1,32% | -0,72% | US$4.212.532 | US$381.938 | 1.650.686 NAP |
| 999 |  Permission Coin ASK | US$0,0002596 | 0,48% | 0,13% | US$4.196.515 | US$7.560,58 | 16.166.619.298 ASK |
| 1000 |  Shiryo SHIRYO | US$0,000000000004 | 1,14% | -7,64% | US$4.193.883 | US$2.580,47 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.