Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006230 | 1,71% | 2,89% | US$2.458.299 | - | 3.945.951.381 VEST |
| 1152 |  Hydro Protocol HOT | US$0,003478 | 2,24% | 4,86% | US$2.441.294 | US$4,48 | 702.000.000 HOT |
| 1153 |  XCarnival XCV | US$0,003043 | -0,88% | -0,07% | US$2.406.078 | US$179.609 | 790.640.622 XCV |
| 1154 |  CumRocket CUMMIES | US$0,001833 | -0,39% | 5,30% | US$2.419.932 | US$8.655,21 | 1.320.428.309 CUMMIES |
| 1155 |  Monolith TKN | US$0,06174 | 2,24% | -12,58% | US$2.387.999 | US$1,98 | 38.677.013 TKN |
| 1156 |  Nxt NXT | US$0,002393 | 16,09% | 24,11% | US$2.390.342 | US$18.760,34 | 998.999.942 NXT |
| 1157 |  April APRIL | US$0,02897 | 2,49% | 3,96% | US$2.440.917 | US$31.820,23 | 84.265.543 APRIL |
| 1158 |  O3 Swap O3 | US$0,04630 | 2,22% | -2,68% | US$2.382.966 | US$196.366 | 51.468.060 O3 |
| 1159 |  Argentine Football Association Fan Token ARG | US$0,6292 | 1,82% | 5,67% | US$2.357.498 | US$285.502 | 3.746.912 ARG |
| 1160 |  Adora Token ARA | US$0,01471 | 0,00% | -0,01% | US$2.353.398 | - | 160.000.000 ARA |
| 1161 |  Kromatika KROM | US$0,02911 | -0,60% | 2,04% | US$2.337.060 | US$60.108,95 | 80.280.675 KROM |
| 1162 |  Litecoin Cash LCC | US$0,003002 | -15,33% | -4,16% | US$2.361.352 | US$264,59 | 786.512.762 LCC |
| 1163 |  CONTRACOIN CTCN | US$0,04534 | -17,96% | -15,20% | US$2.313.527 | US$32.303,37 | 51.024.031 CTCN |
| 1164 |  SORA XOR | US$0,3701 | -4,42% | -19,92% | US$2.335.418 | US$218.968 | 6.310.207 XOR |
| 1165 |  Vesper VSP | US$0,2530 | 1,42% | 2,81% | US$2.304.016 | US$16.590,97 | 9.108.317 VSP |
| 1166 |  Geeq GEEQ | US$0,05986 | -2,42% | -5,51% | US$2.305.957 | US$188.643 | 38.522.222 GEEQ |
| 1167 |  Monetha MTH | US$0,005726 | 0,98% | -14,36% | US$2.304.162 | US$384.091 | 402.400.000 MTH |
| 1168 |  DogeBonk DOBO | US$0,000000003926 | 0,59% | 5,73% | US$2.288.656 | US$1.776,25 | 582.959.739.166.037 DOBO |
| 1169 |  Idle IDLE | US$0,3150 | 22,52% | 32,47% | US$2.284.594 | US$8.514,43 | 7.253.023 IDLE |
| 1170 |  PegNet PEG | US$0,001020 | 0,76% | 4,88% | US$2.273.553 | US$162,31 | 2.227.955.499 PEG |
| 1171 |  Neutrino Index XTN | US$0,04346 | 1,13% | 3,92% | US$2.258.914 | US$15.096,48 | 51.980.734 XTN |
| 1172 |  StackOs STACK | US$0,004448 | 2,65% | 18,20% | US$2.148.997 | US$3.144,35 | 483.183.352 STACK |
| 1173 |  Ferrum Network FRM | US$0,03448 | 2,00% | -0,90% | US$2.265.902 | US$359.454 | 65.717.428 FRM |
| 1174 |  Konomi Network KONO | US$0,02239 | -0,06% | -2,19% | US$2.239.013 | US$60.035,66 | 100.000.000 KONO |
| 1175 |  VeriDocGlobal VDG | US$0,0002152 | 0,96% | 5,20% | US$2.237.613 | US$125.703 | 10.398.664.245 VDG |
| 1176 |  TENT TENT | US$0,05767 | 1,09% | 4,78% | US$2.229.734 | - | 38.664.688 TENT |
| 1177 |  STAT STAT | US$0,08278 | 1,19% | -6,92% | US$2.236.248 | US$159.466 | 27.013.951 STAT |
| 1178 |  ILCOIN ILC | US$0,002121 | 2,87% | -7,01% | US$2.224.780 | US$1.518,77 | 1.049.072.175 ILC |
| 1179 |  Kylin KYL | US$0,008206 | -1,05% | -2,66% | US$2.217.662 | US$332.716 | 270.259.840 KYL |
| 1180 |  OneLedger OLT | US$0,004381 | 2,60% | -4,02% | US$2.220.910 | US$244.631 | 506.936.797 OLT |
| 1181 |  Stobox Token STBU | US$0,02453 | 0,43% | -19,82% | US$2.204.381 | US$27.066,57 | 89.868.704 STBU |
| 1182 |  Zigcoin ZIG | US$0,005211 | -0,68% | -8,70% | US$2.196.568 | US$238.482 | 421.534.212 ZIG |
| 1183 |  ADAMANT Messenger ADM | US$0,02400 | -0,41% | 2,12% | US$2.179.806 | US$80.480,10 | 90.820.674 ADM |
| 1184 |  Neighbourhoods NHT | US$0,0002639 | 0,48% | -2,96% | US$2.104.131 | US$121.336 | 7.972.813.374 NHT |
| 1185 |  NanoByte Token NBT | US$0,002680 | -0,18% | -1,68% | US$2.173.545 | US$18.955,58 | 810.929.350 NBT |
| 1186 |  SENATE SENATE | US$0,03326 | -1,58% | 4,66% | US$2.165.412 | US$37.250,29 | 65.105.862 SENATE |
| 1187 |  Cirus Foundation CIRUS | US$0,03445 | 8,48% | 12,78% | US$2.156.271 | US$260.918 | 62.590.209 CIRUS |
| 1188 |  ElvishMagic EMP | US$0,003091 | -7,28% | -1,36% | US$2.016.026 | US$179.123 | 652.191.768 EMP |
| 1189 |  Portugal National Team Fan Token POR | US$0,6797 | 3,76% | 6,51% | US$2.108.708 | US$143.727 | 3.102.561 POR |
| 1190 |  BiFi BIFI | US$0,005407 | -0,78% | 4,17% | US$2.112.218 | US$101.871 | 390.645.468 BIFI |
| 1191 |  Prism PRISM | US$0,003617 | 0,31% | 2,25% | US$2.087.439 | US$8.485,37 | 577.152.438 PRISM |
| 1192 |  Juggernaut JGN | US$0,02078 | 1,65% | -8,05% | US$2.082.343 | US$109.154 | 100.210.416 JGN |
| 1193 |  GameCredits GAME | US$0,01099 | 1,04% | 1,59% | US$2.049.349 | US$8.242,67 | 186.524.479 GAME |
| 1194 |  MetaBeat BEAT | US$0,02295 | -0,04% | 7,37% | US$2.082.669 | US$217.838 | 90.767.673 BEAT |
| 1195 |  OpenLeverage OLE | US$0,01104 | -3,74% | 6,15% | US$2.082.936 | US$493.771 | 188.630.573 OLE |
| 1196 |  Flamengo Fan Token MENGO | US$0,4557 | 7,19% | 7,26% | US$2.088.196 | US$455.054 | 4.582.752 MENGO |
| 1197 |  Noir NOR | US$0,09968 | 6,00% | 2,89% | US$2.069.427 | US$1.395,06 | 20.760.950 NOR |
| 1198 |  Enecuum ENQ | US$0,007120 | 0,24% | -11,89% | US$2.047.463 | US$95.453,07 | 287.584.949 ENQ |
| 1199 |  Polychain Monsters PMON | US$0,5984 | -3,79% | -15,30% | US$2.040.654 | US$113.991 | 3.410.185 PMON |
| 1200 |  Project TXA TXA | US$0,3018 | 0,30% | -7,79% | US$2.025.246 | US$93.850,03 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.