Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOWER TOWER | US$0,001746 | 1,03% | -13,97% | US$1.280.747 | US$16.548,58 | 733.394.054 TOWER |
| 1352 |  Olyverse OLY | US$0,0009488 | -10,96% | -16,00% | US$1.278.107 | US$10.433,25 | 1.347.029.039 OLY |
| 1353 |  VEMP VEMP | US$0,005791 | 0,28% | -17,93% | US$1.278.284 | US$336.771 | 220.723.250 VEMP |
| 1354 |  Omchain OMC | US$0,01371 | -6,79% | -7,56% | US$1.272.789 | US$513.534 | 92.808.753 OMC |
| 1355 |  Auto AUTO | US$16,64 | 0,48% | -1,22% | US$1.272.651 | US$140.190 | 76.488 AUTO |
| 1356 |  Skeb Coin SKEB | US$0,001102 | -15,88% | 14,40% | US$1.271.215 | US$93.915,84 | 1.153.490.031 SKEB |
| 1357 |  BlockWallet BLANK | US$0,06499 | 1,08% | 3,27% | US$1.260.424 | US$54.310,39 | 19.394.814 BLANK |
| 1358 |  Birake BIR | US$0,006532 | 0,10% | 10,69% | US$1.259.959 | US$158,18 | 192.877.318 BIR |
| 1359 |  Chimpion BNANA | US$0,03933 | -9,33% | 151,34% | US$1.247.966 | US$138.226 | 31.727.387 BNANA |
| 1360 |  KatKoyn KAT | US$0,003840 | -3,03% | 24,31% | US$1.239.636 | US$10,75 | 322.805.606 KAT |
| 1361 |  INT INT | US$0,002517 | -1,28% | -19,35% | US$1.224.691 | US$441.516 | 486.577.385 INT |
| 1362 |  Zelwin ZLW | US$0,01740 | -0,39% | 6,35% | US$1.258.291 | US$196.905 | 72.331.834 ZLW |
| 1363 |  IBStoken IBS | US$0,001141 | 0,38% | 1,85% | US$1.230.378 | US$37.787,32 | 1.078.331.516 IBS |
| 1364 |  Lympo LYM | US$0,001486 | 5,57% | -5,97% | US$1.228.519 | US$314.588 | 826.672.979 LYM |
| 1365 |  Gravity Finance GFI | US$0,003462 | 6,88% | -32,71% | US$1.219.549 | US$3.696,18 | 352.267.212 GFI |
| 1366 |  VelasPad VLXPAD | US$0,005277 | -2,52% | 2,98% | US$1.158.752 | US$11.103,61 | 219.569.141 VLXPAD |
| 1367 |  Aeon AEON | US$0,07688 | 59,38% | 61,22% | US$1.217.080 | US$0,06000 | 15.831.459 AEON |
| 1368 |  Hiblocks HIBS | US$0,0001209 | -0,04% | 3,44% | US$1.219.296 | US$301.781 | 10.086.444.804 HIBS |
| 1369 |  ShowHand HAND | US$0,00001956 | 0,96% | 5,20% | US$1.211.135 | - | 61.912.434.418 HAND |
| 1370 |  Arix ARIX | US$0,1462 | 14,34% | -23,98% | US$1.450.099 | US$574.150 | 9.916.490 ARIX |
| 1371 |  KubeCoin KUBE | US$0,006329 | -5,51% | -10,83% | US$1.201.809 | US$358.316 | 189.882.166 KUBE |
| 1372 |  SpiritSwap SPIRIT | US$0,003051 | 2,56% | -4,01% | US$1.193.864 | US$12.291,10 | 391.296.566 SPIRIT |
| 1373 |  KING KING | US$0,0001273 | 15,90% | -23,27% | US$1.179.653 | US$160.441 | 9.270.000.000 KING |
| 1374 |  SmileyCoin SMLY | US$0,00007486 | -5,54% | 4,61% | US$1.183.284 | US$10,28 | 15.806.193.400 SMLY |
| 1375 |  DOGGY DOGGY | US$0,0002944 | 0,42% | 5,54% | US$1.186.314 | US$48.546,28 | 4.029.468.737 DOGGY |
| 1376 |  ZMINE ZMN | US$0,005540 | 1,43% | 0,84% | US$1.178.326 | US$339,10 | 212.705.508 ZMN |
| 1377 |  Time New Bank TNB | US$0,0002789 | 3,54% | -1,40% | US$1.173.721 | US$137.714 | 4.209.048.444 TNB |
| 1378 |  Effect Network EFX | US$0,004784 | 8,56% | 5,41% | US$1.206.449 | US$30.190,18 | 252.168.527 EFX |
| 1379 |  LABS Group LABS | US$0,0005273 | -1,39% | 2,67% | US$1.168.981 | US$104.953 | 2.216.879.594 LABS |
| 1380 |  Eminer EM | US$0,0007993 | 4,97% | 0,55% | US$1.162.597 | US$256.888 | 1.454.500.099 EM |
| 1381 |  PureFi Protocol UFI | US$0,01966 | 6,72% | -1,90% | US$1.148.651 | US$47.655,83 | 58.422.831 UFI |
| 1382 |  WaykiChain WICC | US$0,005531 | -7,18% | -15,21% | US$1.161.411 | US$86.376,30 | 210.000.000 WICC |
| 1383 |  Interlay INTR | US$0,01721 | -3,39% | 6,80% | US$1.153.429 | US$57.330,99 | 67.020.251 INTR |
| 1384 |  Oddz ODDZ | US$0,01289 | -2,40% | 8,50% | US$1.152.388 | US$312.242 | 89.405.704 ODDZ |
| 1385 |  ZeroSwap ZEE | US$0,01818 | 1,82% | -0,40% | US$1.153.334 | US$552.745 | 63.429.102 ZEE |
| 1386 |  City Tycoon Games CTG | US$0,1175 | 2,64% | 3,33% | US$1.175.259 | US$7.039,40 | 10.000.000 CTG |
| 1387 |  Memetic / PepeCoin MEME | US$0,03835 | 0,88% | 1,34% | US$1.145.702 | - | 29.873.823 MEME |
| 1388 |  Impossible Finance Launchpad IDIA | US$0,02540 | 1,12% | 0,05% | US$1.142.890 | US$3.556,99 | 45.000.000 IDIA |
| 1389 |  Platypus Finance PTP | US$0,02748 | 2,10% | -4,63% | US$1.138.646 | US$86.199,95 | 41.436.585 PTP |
| 1390 |  Woodcoin LOG | US$0,1399 | -8,11% | -7,24% | US$1.123.817 | - | 8.035.193 LOG |
| 1391 |  COVER Protocol COVER | US$14,10 | 2,25% | 7,79% | US$1.116.487 | US$129.287 | 79.179 COVER |
| 1392 |  AntiMatter Token MATTER | US$0,03550 | 1,90% | 0,20% | US$1.111.074 | US$242.673 | 31.301.449 MATTER |
| 1393 |  iEthereum IETH | US$0,06163 | 320,17% | 2,39% | US$1.109.313 | - | 18.000.000 IETH |
| 1394 |  Monsta Infinite MONI | US$0,01325 | -0,79% | -5,22% | US$1.104.475 | US$119.100 | 83.358.034 MONI |
| 1395 |  Lightning Bitcoin LBTC | US$0,2857 | 1,84% | -7,67% | US$1.102.924 | US$132.119 | 3.860.808 LBTC |
| 1396 |  Defina Finance FINA | US$0,01643 | -1,06% | 0,18% | US$1.114.591 | US$114.079 | 67.819.855 FINA |
| 1397 |  Seascape Crowns CWS | US$0,2197 | -5,28% | -14,97% | US$1.066.399 | US$222.676 | 4.852.888 CWS |
| 1398 |  My DeFi Pet DPET | US$0,03717 | -16,62% | 18,23% | US$1.091.914 | US$559.075 | 29.373.688 DPET |
| 1399 |  EpiK Protocol EPK | US$0,008349 | -0,89% | -8,16% | US$1.085.874 | US$80.174,92 | 130.057.090 EPK |
| 1400 |  Caduceus CMP | US$0,02932 | -0,56% | -3,06% | US$1.076.849 | US$2.177.682 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.