Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bistroo BIST | US$0,02211 | -2,35% | 0,08% | US$963.053 | US$37.062,94 | 43.565.302 BIST |
| 1452 |  Moeda Loyalty Points MDA | US$0,04704 | -1,44% | 6,05% | US$923.333 | US$55.023,87 | 19.628.888 MDA |
| 1453 |  NewYorkCoin NYC | US$0,000006653 | 1,98% | 4,25% | US$956.448 | US$3.235,14 | 143.761.098.438 NYC |
| 1454 |  hiMOONBIRDS HIMOONBIRDS | US$0,03956 | 14,64% | 18,12% | US$948.894 | US$134.841 | 23.985.000 HIMOONBIRDS |
| 1455 |  Bitcoin Plus XBC | US$4,48 | 42,63% | 35,00% | US$942.862 | US$838,80 | 210.457 XBC |
| 1456 |  Idena IDNA | US$0,01207 | -19,27% | -20,28% | US$792.346 | US$38.643,86 | 65.623.938 IDNA |
| 1457 |  Brazil National Football Team Fan Token BFT | US$0,03251 | -4,48% | -9,66% | US$935.461 | US$66.016,88 | 28.772.500 BFT |
| 1458 |  Neblio NEBL | US$0,04508 | -1,92% | -8,29% | US$933.776 | US$114.079 | 20.713.921 NEBL |
| 1459 |  Empty Set Dollar ESD | US$0,002061 | 2,24% | 4,86% | US$919.280 | US$0,8600 | 446.012.145 ESD |
| 1460 |  Belt Finance BELT | US$0,09384 | 0,38% | 2,89% | US$896.174 | US$79,03 | 9.550.122 BELT |
| 1461 |  HEROcoin PLAY | US$0,003654 | 10,37% | 18,78% | US$908.478 | US$91.276,72 | 248.635.618 PLAY |
| 1462 |  Vexanium VEX | US$0,001225 | 0,57% | 0,37% | US$898.772 | US$34.489,79 | 733.642.279 VEX |
| 1463 |  Internet of Energy Network IOEN | US$0,002852 | 0,94% | 19,08% | US$904.093 | US$11.542,70 | 317.051.435 IOEN |
| 1464 |  Nord Finance NORD | US$0,1169 | 0,26% | -5,85% | US$910.830 | US$38.238,47 | 7.794.582 NORD |
| 1465 |  ETHPad ETHPAD | US$0,004436 | -10,49% | -3,71% | US$884.704 | US$15.878,96 | 199.427.405 ETHPAD |
| 1466 |  Bata BTA | US$0,1780 | 1,71% | 1,00% | US$899.386 | - | 5.052.601 BTA |
| 1467 |  Aston Martin Cognizant Fan Token AM | US$0,5409 | -2,65% | 0,91% | US$899.196 | US$117.921 | 1.662.319 AM |
| 1468 |  HoDooi.com HOD | US$0,001827 | 6,58% | -7,48% | US$898.404 | US$102.140 | 491.857.217 HOD |
| 1469 |  CRYPTO20 C20 | US$0,02199 | 2,24% | 4,86% | US$888.168 | US$12,31 | 40.394.053 C20 |
| 1470 |  AgeOfGods AOG | US$0,008623 | 1,39% | -12,02% | US$892.308 | US$606.315 | 103.474.429 AOG |
| 1471 |  Hakka.Finance HAKKA | US$0,001707 | -3,77% | 4,90% | US$845.822 | US$601,12 | 495.477.334 HAKKA |
| 1472 |  NFT Art Finance NFTART | US$0,000000000035 | -4,56% | -6,84% | US$886.728 | US$64.540,50 | 25.282.174.668.987.600 NFTART |
| 1473 |  Ripio Credit Network RCN | US$0,001725 | -2,13% | 11,83% | US$877.201 | US$10.474,32 | 508.404.746 RCN |
| 1474 |  Strong STRONG | US$6,35 | 1,75% | 1,89% | US$877.470 | US$46.441,23 | 138.269 STRONG |
| 1475 |  Aston Villa Fan Token AVL | US$0,7252 | 0,45% | 5,27% | US$874.745 | US$155.572 | 1.206.213 AVL |
| 1476 |  xHashtag XTAG | US$0,01305 | 2,24% | -6,27% | US$863.180 | US$162.902 | 66.169.002 XTAG |
| 1477 |  Everton Fan Token EFC | US$0,9252 | -1,46% | 8,49% | US$861.978 | US$73.159,02 | 931.693 EFC |
| 1478 |  S.C. Corinthians Fan Token SCCP | US$0,3169 | 3,67% | 12,85% | US$867.572 | US$46.775,13 | 2.737.869 SCCP |
| 1479 |  ThreeFold TFT | US$0,01157 | 4,19% | 4,36% | US$939.567 | US$12.693,92 | 81.181.457 TFT |
| 1480 |  Unistake UNISTAKE | US$0,003882 | -2,36% | -0,71% | US$850.786 | US$10.021,72 | 219.158.921 UNISTAKE |
| 1481 |  PUTinCoin PUT | US$0,0007167 | -4,08% | 4,76% | US$851.936 | US$175,46 | 1.188.750.832 PUT |
| 1482 |  FlypMe FYP | US$0,04819 | 1,71% | 86,16% | US$849.981 | - | 17.638.681 FYP |
| 1483 |  ACENT ACE | US$0,005133 | 8,76% | 2,00% | US$847.094 | US$354.716 | 165.039.997 ACE |
| 1484 |  0xBitcoin 0xBTC | US$0,08689 | -1,31% | 18,84% | US$843.420 | US$133.928 | 9.706.750 0xBTC |
| 1485 |  Credits CS | US$0,003735 | -0,36% | 6,93% | US$834.531 | US$13.608,15 | 223.456.423 CS |
| 1486 |  TenUp TUP | US$0,02670 | 7,81% | 11,88% | US$841.665 | US$151.228 | 31.524.012 TUP |
| 1487 |  Blocknet BLOCK | US$0,08511 | 37,27% | 13,35% | US$836.857 | US$317,67 | 9.832.471 BLOCK |
| 1488 |  The Coop Network GMD | US$0,003932 | -20,98% | -20,99% | US$837.157 | US$3.469,99 | 212.897.880 GMD |
| 1489 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5007 | 0,80% | 0,24% | US$831.192 | US$266.067 | 1.659.938 SAUBER |
| 1490 |  Ertha ERTHA | US$0,001916 | 1,30% | 5,30% | US$837.139 | US$193.360 | 436.943.235 ERTHA |
| 1491 |  Peony PNY | US$0,001666 | -0,20% | 19,02% | US$829.616 | US$122,50 | 498.090.844 PNY |
| 1492 |  Mogul Productions STARS | US$0,002696 | 1,78% | 2,29% | US$826.852 | US$33.999,77 | 306.657.541 STARS |
| 1493 |  AllianceBlock ALBT | US$0,003555 | 3,32% | 5,44% | US$828.213 | US$3.643,06 | 232.955.783 ALBT |
| 1494 |  Signata SATA | US$0,01158 | 2,24% | 4,86% | US$825.238 | US$57,23 | 71.260.435 SATA |
| 1495 |  Gamestarter GAME | US$0,02933 | 0,96% | -0,97% | US$816.000 | US$87.534,60 | 27.823.764 GAME |
| 1496 |  Whiteheart WHITE | US$92,14 | -1,78% | -1,52% | US$818.954 | US$10.628,63 | 8.888 WHITE |
| 1497 |  UnMarshal MARSH | US$0,1133 | 6,30% | -3,07% | US$803.767 | US$363.754 | 7.096.098 MARSH |
| 1498 |  Levolution LEVL | US$0,006292 | 1,71% | -12,68% | US$815.969 | - | 129.678.864 LEVL |
| 1499 |  Rainmaker Games RAIN | US$0,001831 | 4,19% | 40,79% | US$816.725 | US$3.152.264 | 446.079.813 RAIN |
| 1500 |  Duck DAO (DLP Duck Token) DUCK | US$0,02586 | -3,40% | -2,34% | US$809.864 | US$183,51 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.