Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Essentia ESS | US$0,0005665 | -1,35% | -0,59% | US$809.314 | US$11.270,38 | 1.428.668.414 ESS |
| 1502 |  ATLANT ATL | US$0,01490 | 1,13% | 4,69% | US$807.228 | - | 54.175.041 ATL |
| 1503 |  Dreams Quest DREAMS | US$0,001176 | -1,00% | -2,86% | US$804.539 | US$341.433 | 683.879.496 DREAMS |
| 1504 |  Only1 LIKE | US$0,002946 | -1,60% | -5,72% | US$805.099 | US$372.678 | 273.286.650 LIKE |
| 1505 |  Spain National Fan Token SNFT | US$0,03437 | -0,43% | -6,67% | US$799.359 | US$85.050,86 | 23.255.000 SNFT |
| 1506 |  Viacoin VIA | US$0,03458 | -2,67% | -4,83% | US$801.292 | US$768,98 | 23.174.755 VIA |
| 1507 |  BitCore BTX | US$0,03056 | 1,71% | -13,65% | US$553.601 | US$761,44 | 18.116.536 BTX |
| 1508 |  New BitShares NBS | US$0,0003052 | 1,02% | 9,80% | US$795.733 | US$288.062 | 2.607.670.560 NBS |
| 1509 |  Goldcoin GLC | US$0,01809 | -18,50% | -5,57% | US$790.352 | US$231,07 | 43.681.422 GLC |
| 1510 |  BitTube TUBE | US$0,002101 | 0,96% | 5,20% | US$788.714 | - | 375.405.589 TUBE |
| 1511 |  Shib Original Vision SOV | US$0,000000007379 | -1,20% | -9,63% | US$783.315 | US$8.087,83 | 106.155.823.814.847 SOV |
| 1512 |  Aidos Kuneen ADK | US$0,03115 | 29,91% | 31,06% | US$778.741 | US$2,35 | 25.000.000 ADK |
| 1513 |  Idavoll DAO IDV | US$0,0008332 | -9,98% | -5,01% | US$770.078 | US$27.458,58 | 924.278.318 IDV |
| 1514 |  Graviocoin GIO | US$0,01076 | 9,75% | 7,66% | US$775.799 | US$69,15 | 72.128.521 GIO |
| 1515 |  Crust Shadow CSM | US$0,007764 | 2,20% | 0,07% | US$776.413 | US$6.668,80 | 100.000.000 CSM |
| 1516 |  Aurigami PLY | US$0,0002524 | 3,27% | 15,55% | US$770.248 | US$21.861,24 | 3.051.229.068 PLY |
| 1517 |  Ycash YEC | US$0,05545 | -11,40% | -12,04% | US$771.836 | US$351,43 | 13.920.063 YEC |
| 1518 |  aiRight AIRI | US$0,003032 | 0,77% | 8,79% | US$776.922 | US$9.731,00 | 256.262.565 AIRI |
| 1519 |  Oxygen OXY | US$0,01875 | -6,51% | -14,44% | US$762.749 | US$154.319 | 40.689.415 OXY |
| 1520 |  GamesPad GMPD | US$0,01130 | -2,86% | 7,13% | US$761.933 | US$581.422 | 67.400.712 GMPD |
| 1521 |  Tolar TOL | US$0,005200 | 0,13% | 0,06% | US$754.257 | US$10.845,80 | 145.051.916 TOL |
| 1522 |  SIRIN LABS Token SRN | US$0,001532 | -6,37% | 3,76% | US$753.522 | US$584,94 | 491.820.906 SRN |
| 1523 |  MoneroV XMV | US$0,2772 | 1,71% | 2,89% | US$748.526 | US$5,27 | 2.700.000 XMV |
| 1524 |  Professional Fighters League Fan Token PFL | US$0,5563 | -0,96% | -2,99% | US$739.257 | US$23.165,53 | 1.328.837 PFL |
| 1525 |  StrongHands SHND | US$0,00004006 | 482,26% | 481,37% | US$740.578 | - | 18.486.381.209 SHND |
| 1526 |  Opacity OPCT | US$0,009120 | 9,19% | 29,33% | US$733.794 | US$313.488 | 80.456.100 OPCT |
| 1527 |  Tulip Protocol TULIP | US$0,9050 | -0,09% | -5,08% | US$737.733 | US$15.193,15 | 815.206 TULIP |
| 1528 |  Wagerr WGR | US$0,003395 | 0,26% | 4,54% | US$735.898 | US$79,99 | 216.761.204 WGR |
| 1529 |  TrueFeedBack TFBX | US$0,0002010 | 3,24% | 12,28% | US$735.984 | US$39.122,92 | 3.661.430.200 TFBX |
| 1530 |  UCA Coin UCA | US$0,0003177 | -3,94% | -3,72% | US$733.431 | - | 2.308.373.935 UCA |
| 1531 |  Okratech Token ORT | US$0,004122 | 19,95% | 11,41% | US$742.440 | US$541.578 | 180.100.000 ORT |
| 1532 |  hiDOODLES HIDOODLES | US$0,003426 | 5,00% | -8,99% | US$731.889 | US$148.090 | 213.617.000 HIDOODLES |
| 1533 |  ADAPad ADAPAD | US$0,005640 | -7,24% | -3,40% | US$663.536 | US$7.405,72 | 117.642.373 ADAPAD |
| 1534 |  SafeMoon Inu SMI | US$0,0000008683 | 1,69% | 12,04% | US$868.309 | US$10.239,38 | 1.000.000.000.000 SMI |
| 1535 |  Young Boys Fan Token YBO | US$0,5237 | 7,68% | 22,65% | US$722.748 | US$19.679,28 | 1.380.111 YBO |
| 1536 |  Genaro Network GNX | US$0,001098 | 2,51% | 6,77% | US$713.532 | US$11.855,98 | 650.000.000 GNX |
| 1537 |  CPChain CPC | US$0,001905 | -5,77% | -28,16% | US$717.691 | US$38.278,29 | 376.765.852 CPC |
| 1538 |  Bitswift BITS | US$0,1838 | 20,02% | 6,50% | US$713.929 | US$30,85 | 3.884.635 BITS |
| 1539 |  King Shiba KINGSHIB | US$0,002035 | -1,82% | 1,32% | US$712.165 | US$50.290,65 | 350.027.372 KINGSHIB |
| 1540 |  Humaniq HMQ | US$0,003414 | 29,52% | 6,22% | US$707.112 | US$40.159,05 | 207.143.695 HMQ |
| 1541 |  CyberFi Token CFi | US$0,2923 | -0,86% | 3,43% | US$701.455 | US$8.648,88 | 2.400.000 CFi |
| 1542 |  Integritee Network TEER | US$0,1952 | 3,50% | 10,49% | US$697.528 | US$12.540,94 | 3.574.189 TEER |
| 1543 |  Double-A Chain AAC | US$0,002787 | 0,07% | -4,33% | US$696.785 | US$522.674 | 250.000.000 AAC |
| 1544 |  Global Social Chain GSC | US$0,001462 | 4,73% | 4,74% | US$696.304 | US$5.699,50 | 476.194.228 GSC |
| 1545 |  Unicly Hashmasks Collection UMASK | US$0,006950 | 0,91% | 5,18% | US$695.049 | - | 100.000.000 UMASK |
| 1546 |  Monsterra (MSTR) MSTR | US$0,1014 | -4,02% | 8,44% | US$679.601 | US$356.107 | 6.699.722 MSTR |
| 1547 |  Virtue Poker VPP | US$0,006354 | -4,71% | -14,73% | US$679.841 | US$331,91 | 106.988.748 VPP |
| 1548 |  Patientory PTOY | US$0,009663 | 3,14% | 0,36% | US$676.383 | US$720,72 | 70.000.000 PTOY |
| 1549 |  Burency BUY | US$0,003486 | 0,11% | -0,70% | US$675.872 | US$55.542,58 | 193.878.224 BUY |
| 1550 |  Spheroid Universe SPH | US$0,005484 | -2,88% | 24,04% | US$702.043 | US$87.336,34 | 128.012.048 SPH |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.