Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KCCPAD KCCPAD | US$0,003254 | 3,08% | 6,49% | US$442.997 | US$20,28 | 136.144.011 KCCPAD |
| 1702 |  Eden EDEN | US$0,03353 | 1,25% | -7,06% | US$443.627 | US$289.392 | 13.232.627 EDEN |
| 1703 |  Wicrypt WNT | US$0,02052 | -2,06% | -3,77% | US$440.395 | US$106.911 | 21.462.408 WNT |
| 1704 |  Genesis Vision GVT | US$0,09900 | 0,02% | -12,79% | US$438.258 | - | 4.426.883 GVT |
| 1705 |  Karbo KRB | US$0,04500 | 0,00% | -6,06% | US$435.664 | US$2.390,25 | 9.680.974 KRB |
| 1706 |  YF Link YFL | US$7,96 | 0,00% | -11,56% | US$434.099 | - | 54.532 YFL |
| 1707 |  SiaCashCoin SCC | US$0,00001956 | 0,96% | 5,20% | US$433.846 | - | 22.177.923.101 SCC |
| 1708 |  Spore SPORE | US$0,000000000013 | 9,47% | 8,07% | US$435.577 | US$231,20 | 33.120.056.327.013.136 SPORE |
| 1709 |  DPRating RATING | US$0,0001537 | 6,99% | 18,12% | US$427.048 | US$10.563,77 | 2.778.468.315 RATING |
| 1710 |  Hiveterminal Token HVN | US$0,0008628 | -0,09% | 20,23% | US$431.422 | US$39,53 | 500.000.000 HVN |
| 1711 |  Falconswap FSW | US$0,01149 | 0,00% | 15,01% | US$430.090 | US$1,15 | 37.429.794 FSW |
| 1712 |  Kcash KCASH | US$0,0009634 | 3,22% | 5,81% | US$429.180 | US$583.353 | 445.499.083 KCASH |
| 1713 |  YFDAI.FINANCE YF-DAI | US$106,79 | 2,83% | -3,79% | US$425.681 | US$460.331 | 3.986 YF-DAI |
| 1714 |  bAlpha BALPHA | US$23,64 | 2,46% | 3,61% | US$425.556 | US$612,87 | 18.000 BALPHA |
| 1715 |  BitNautic Token BTNTV2 | US$0,02228 | -3,20% | -4,82% | US$425.042 | US$427,76 | 19.078.647 BTNTV2 |
| 1716 |  Lanceria LANC | US$0,001431 | -9,67% | 31,58% | US$385.177 | US$7.901,32 | 269.152.549 LANC |
| 1717 |  Unido EP UDO | US$0,004644 | -1,55% | 0,79% | US$422.766 | US$45.464,81 | 91.025.265 UDO |
| 1718 |  Ixcoin IXC | US$0,01978 | 148,41% | -18,84% | US$422.185 | - | 21.343.993 IXC |
| 1719 |  KIRA KEX | US$0,03356 | 6,58% | 9,27% | US$420.580 | US$103.218 | 12.532.083 KEX |
| 1720 |  Playermon PYM | US$0,001438 | -1,34% | 4,36% | US$417.317 | US$69.101,65 | 290.109.641 PYM |
| 1721 |  WOOF WOOF | US$0,00002319 | 1,12% | 9,25% | US$415.256 | US$502,40 | 17.902.999.424 WOOF |
| 1722 |  Scry.info DDD | US$0,0009360 | 1,58% | -1,72% | US$411.887 | US$13.500,68 | 440.057.074 DDD |
| 1723 |  Zloadr ZDR | US$0,07590 | 1,42% | 151,72% | US$411.822 | - | 5.425.706 ZDR |
| 1724 |  Lamden TAU | US$0,002895 | 1,11% | 4,06% | US$411.730 | - | 142.215.728 TAU |
| 1725 |  Upfiring UFR | US$0,01713 | 1,71% | 2,89% | US$411.175 | - | 24.000.000 UFR |
| 1726 |  Wings WINGS | US$0,004085 | 2,24% | 4,86% | US$408.528 | US$71,35 | 99.999.994 WINGS |
| 1727 |  hiAZUKI HIAZUKI | US$0,02218 | 0,18% | -23,57% | US$417.781 | US$127.316 | 18.835.000 HIAZUKI |
| 1728 |  High Performance Blockchain HPB | US$0,005545 | -0,38% | -4,00% | US$405.192 | US$114.807 | 73.069.950 HPB |
| 1729 |  RaceFi RACEFI | US$0,008794 | -0,09% | 0,27% | US$406.146 | US$27.776,56 | 46.185.335 RACEFI |
| 1730 |  Smart MFG MFG | US$0,001087 | -22,22% | -13,54% | US$404.783 | US$30,78 | 372.349.663 MFG |
| 1731 |  RUSH COIN RUSH | US$0,0002562 | -0,94% | -34,01% | US$405.896 | US$54.734,10 | 1.584.249.827 RUSH |
| 1732 |  Cyclone Protocol CYC | US$15,36 | 4,04% | 1,11% | US$403.678 | US$1.054,28 | 26.282 CYC |
| 1733 |  NuriFootBall NRFB | US$0,001936 | -4,14% | -2,46% | US$402.751 | US$24.224,35 | 208.080.000 NRFB |
| 1734 |  DEXA COIN DEXA | US$0,00001607 | -0,69% | -4,15% | US$401.642 | US$94.329,03 | 25.000.000.000 DEXA |
| 1735 |  hiFIDENZA HIFIDENZA | US$0,1342 | 4,52% | -0,38% | US$402.620 | US$126.153 | 3.000.000 HIFIDENZA |
| 1736 |  TRAVA.FINANCE TRAVA | US$0,0002984 | -1,65% | 5,04% | US$400.506 | US$78.335,42 | 1.342.113.154 TRAVA |
| 1737 |  Tokes TKS | US$0,001999 | 0,00% | -0,01% | US$399.819 | US$1,03 | 199.999.574 TKS |
| 1738 |  Plasma Finance PPAY | US$0,003243 | 39,67% | 9,04% | US$399.222 | US$1,25 | 123.116.295 PPAY |
| 1739 |  CryptoZoon ZOON | US$0,0005511 | 2,55% | 8,31% | US$397.135 | US$66.070,96 | 720.681.801 ZOON |
| 1740 |  hiSQUIGGLE HISQUIGGLE | US$0,02094 | 0,77% | 1,94% | US$396.812 | US$112.324 | 18.949.000 HISQUIGGLE |
| 1741 |  Spume Protocol SPUME | US$0,007995 | 1,60% | -11,92% | US$392.042 | US$216.445 | 49.033.699 SPUME |
| 1742 |  Tiger King Coin TKING | US$0,0000006114 | 0,76% | -0,77% | US$394.966 | US$664,95 | 645.999.263.731 TKING |
| 1743 |  Cred LBA | US$0,0003949 | -4,76% | 27,95% | US$391.100 | US$14.295,60 | 990.410.205 LBA |
| 1744 |  AtromG8 AG8 | US$0,0002517 | 15,03% | -83,34% | US$10.570 | US$649,87 | 42.000.000 AG8 |
| 1745 |  DMarket DMT | US$0,006853 | 1,71% | 2,89% | US$390.080 | - | 56.921.773 DMT |
| 1746 |  Waletoken WTN | US$0,00001956 | 0,96% | 5,20% | US$389.651 | - | 19.918.713.667 WTN |
| 1747 |  xRhodium XRC | US$0,3115 | 178,04% | 237,17% | US$389.250 | US$12,51 | 1.249.615 XRC |
| 1748 |  Jigstack STAK | US$0,0002190 | 9,40% | 8,81% | US$388.953 | US$1.232,38 | 1.775.763.939 STAK |
| 1749 |  Peanut NUX | US$0,007774 | -1,68% | 9,37% | US$388.712 | US$152.301 | 50.000.000 NUX |
| 1750 |  Carbon CRBN | US$0,01249 | 2,59% | 4,15% | US$389.561 | US$11.043,27 | 31.190.264 CRBN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.