Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrify.Asia ELEC | US$0,0004494 | 1,63% | -0,35% | US$238.000 | US$10.639,51 | 529.591.779 ELEC |
| 1902 |  PolkaWar PWAR | US$0,002685 | -8,68% | -8,42% | US$222.418 | US$67.582,91 | 82.822.168 PWAR |
| 1903 |  ASPO World ASPO | US$0,002927 | -2,38% | 0,40% | US$233.997 | US$2.086,93 | 79.936.866 ASPO |
| 1904 |  Fivebalance FBN | US$0,0002152 | 0,96% | 5,20% | US$235.083 | - | 1.092.481.026 FBN |
| 1905 |  hiSEALS HISEALS | US$0,007757 | 7,54% | 14,23% | US$232.722 | US$209.400 | 30.000.000 HISEALS |
| 1906 |  Open Platform OPEN | US$0,0002298 | 4,13% | -14,59% | US$243.908 | US$11.513,78 | 1.061.610.422 OPEN |
| 1907 |  Zenswap Network Token ZNT | US$0,00001956 | 0,96% | 5,20% | US$234.772 | - | 12.001.366.640 ZNT |
| 1908 |  Club Atletico Independiente CAI | US$0,2794 | 2,15% | 3,89% | US$234.144 | US$10.786,77 | 838.166 CAI |
| 1909 |  X-CASH XCASH | US$0,000003717 | -1,33% | 11,53% | US$233.501 | US$113,58 | 62.820.378.619 XCASH |
| 1910 |  Decentralized Asset Trading Platform DATP | US$0,00001956 | 0,96% | 5,20% | US$231.236 | - | 11.820.620.222 DATP |
| 1911 |  Rainbow Token RAINBOW | US$0,000000000353 | 27,74% | 1,19% | US$303.685 | US$36,18 | 860.397.837.230.263 RAINBOW |
| 1912 |  GoWithMi GMAT | US$0,00008261 | 3,39% | -6,51% | US$224.987 | US$10.889,99 | 2.723.550.000 GMAT |
| 1913 |  BASIC BASIC | US$0,00002900 | 0,00% | 312,49% | US$226.973 | US$61.006,40 | 7.826.258.165 BASIC |
| 1914 |  AirNFTs AIRT | US$0,002016 | -1,62% | -7,53% | US$225.868 | US$1.456,49 | 112.040.000 AIRT |
| 1915 |  Cheems CHEEMS | US$0,00008853 | 24,38% | 39,77% | US$225.828 | US$6.121,67 | 2.550.834.901 CHEEMS |
| 1916 |  DigitalNote XDN | US$0,00002794 | 5,16% | -38,04% | US$224.426 | US$3,39 | 8.032.802.384 XDN |
| 1917 |  Kaizen Finance KZEN | US$0,001848 | -6,24% | -0,87% | US$213.185 | US$92.067,40 | 115.343.034 KZEN |
| 1918 |  Team Vitality Fan Token VIT | US$0,2762 | -1,80% | 3,00% | US$223.754 | US$678,37 | 810.204 VIT |
| 1919 |  BUZZCoin BUZZ | US$0,00001116 | 0,90% | 5,25% | US$223.119 | - | 20.000.000.000 BUZZ |
| 1920 |  Team Heretics Fan Token TH | US$0,5205 | -0,74% | 21,24% | US$224.929 | US$20.441,67 | 432.137 TH |
| 1921 |  Lokr LKR | US$0,008707 | 0,20% | 2,02% | US$223.155 | US$148.534 | 25.628.273 LKR |
| 1922 |  Tachyon Protocol IPX | US$0,0007582 | -7,45% | 8,86% | US$202.337 | US$1.477,97 | 266.858.531 IPX |
| 1923 |  SpaceFalcon FCON | US$0,00008313 | -1,59% | 3,17% | US$221.394 | US$65.763,64 | 2.663.187.786 FCON |
| 1924 |  Cryptonite XCN | US$0,0003115 | 1,71% | 2,89% | US$220.697 | - | 708.506.520 XCN |
| 1925 |  Millonarios FC Fan Token MFC | US$0,3184 | 2,19% | 7,83% | US$215.050 | US$12.397,60 | 675.511 MFC |
| 1926 |  renDOGE RENDOGE | US$0,07120 | 1,80% | 1,32% | US$219.550 | US$0,01000 | 3.083.733 RENDOGE |
| 1927 |  DopeCoin DOPE | US$0,001869 | 1,71% | 2,89% | US$218.381 | - | 116.845.228 DOPE |
| 1928 |  GTONCapital GTON | US$0,05993 | 2,40% | 2,06% | US$217.559 | US$96,83 | 3.630.100 GTON |
| 1929 |  Planet Inverse XIV | US$0,006498 | 0,00% | 4,59% | US$217.248 | - | 33.435.498 XIV |
| 1930 |  Crown CRW | US$0,006790 | 19,27% | -3,74% | US$215.766 | US$219,94 | 31.777.447 CRW |
| 1931 |  dAppstore DAPPX | US$0,001331 | 7,08% | 0,83% | US$215.686 | US$68.221,41 | 162.039.632 DAPPX |
| 1932 |  Ryo Currency RYO | US$0,004641 | 25,25% | -44,46% | US$215.006 | US$0,1600 | 46.324.601 RYO |
| 1933 |  HitChain HIT | US$0,000003498 | 15,52% | 49,52% | US$214.898 | US$6.868,27 | 61.440.000.000 HIT |
| 1934 |  Cryptonovae YAE | US$0,002797 | 0,00% | 8,24% | US$214.433 | - | 76.666.957 YAE |
| 1935 |  Battle Hero BATH | US$0,004305 | 0,01% | -0,27% | US$214.287 | US$28,98 | 49.773.309 BATH |
| 1936 |  AIPAD AIPAD | US$0,05696 | 1,70% | -15,31% | US$216.450 | US$72.791,71 | 3.800.000 AIPAD |
| 1937 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01852 | -4,13% | -15,16% | US$215.231 | US$44.156,28 | 11.618.802 MUDOL2 |
| 1938 |  Xeno Token XNO | US$0,0001800 | -0,55% | -21,06% | US$213.051 | US$207.514 | 1.183.558.942 XNO |
| 1939 |  Inex Project INEX | US$0,00001956 | 0,96% | 5,20% | US$213.031 | - | 10.890.000.000 INEX |
| 1940 |  CyberVein CVT | US$0,0002001 | 10,07% | 27,83% | US$212.170 | US$43.771,77 | 1.060.404.496 CVT |
| 1941 |  Etherland ELAND | US$0,006610 | -3,51% | 9,45% | US$205.061 | US$47.316,23 | 31.024.196 ELAND |
| 1942 |  Netko NETKO | US$0,01277 | 1,71% | 2,89% | US$211.883 | - | 16.590.515 NETKO |
| 1943 |  Titan Coin TTN | US$0,0002325 | 1,56% | 3,33% | US$211.804 | - | 910.820.150 TTN |
| 1944 |  Metaverse VR MEVR | US$0,006231 | -2,74% | 1,19% | US$210.491 | US$52.667,27 | 33.779.566 MEVR |
| 1945 |  Parachute PAR | US$0,0002130 | -4,48% | 4,92% | US$212.932 | - | 999.628.334 PAR |
| 1946 |  Linked Finance World LFW | US$0,006729 | 4,05% | -0,96% | US$215.412 | US$50.704,13 | 32.013.208 LFW |
| 1947 |  Legia Warsaw Fan Token LEG | US$0,3094 | -0,77% | 9,09% | US$209.419 | US$12.273,00 | 676.856 LEG |
| 1948 |  Stox STX | US$0,004041 | -0,04% | -3,03% | US$208.442 | US$18.444,59 | 51.583.285 STX |
| 1949 |  RealTract RET | US$0,00001956 | 0,96% | 5,20% | US$207.358 | - | 10.600.000.000 RET |
| 1950 |  Etherparty FUEL | US$0,0002075 | 0,71% | -1,80% | US$207.504 | US$10.666,45 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.