Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cappasity CAPP | US$0,0001879 | 0,46% | -10,20% | US$124.641 | US$196.991 | 663.271.025 CAPP |
| 2102 |  Eternity ENT | US$0,01308 | 1,71% | 2,89% | US$124.633 | - | 9.526.449 ENT |
| 2103 |  NativeCoin N8V | US$0,004984 | 1,71% | 2,89% | US$123.647 | - | 24.809.180 N8V |
| 2104 |  PoSW Coin POSW | US$0,002803 | 14,42% | 15,75% | US$123.633 | US$3,42 | 44.100.000 POSW |
| 2105 |  WagyuSwap WAG | US$0,002306 | 0,52% | -6,06% | US$124.897 | US$11.420,19 | 54.165.358 WAG |
| 2106 |  ZumCoin ZUM | US$0,0001246 | 1,71% | 2,89% | US$123.205 | - | 988.819.491 ZUM |
| 2107 |  adbank ADB | US$0,0001226 | 1,26% | 4,25% | US$122.610 | US$16.174,62 | 1.000.000.000 ADB |
| 2108 |  TagCoin TAG | US$0,01900 | 1,71% | 2,89% | US$122.252 | - | 6.433.866 TAG |
| 2109 |  Crypto Sports Network CSPN | US$0,04438 | 35,51% | -5,54% | US$121.498 | US$173,18 | 2.737.526 CSPN |
| 2110 |  Seigniorage Shares SHARE | US$0,005926 | -1,02% | 16,15% | US$122.576 | US$10.778,12 | 20.683.238 SHARE |
| 2111 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | 0,00% | -0,01% | US$120.868 | - | 20.143.656.744 DNA |
| 2112 |  Agrello DLT | US$0,0009345 | 1,71% | 2,89% | US$120.615 | US$10.425,35 | 129.071.019 DLT |
| 2113 |  Zero ZER | US$0,009345 | 5,22% | 46,98% | US$119.845 | US$5,59 | 12.824.682 ZER |
| 2114 |  Standard STND | US$0,008878 | 4,67% | -7,82% | US$119.203 | US$457.642 | 13.427.324 STND |
| 2115 |  InvestFeed IFT | US$0,0006230 | 1,71% | 2,89% | US$119.229 | - | 191.381.257 IFT |
| 2116 |  Step® STEP | US$0,0001198 | -0,93% | 2,92% | US$117.539 | US$3,23 | 981.505.923 STEP |
| 2117 |  MicroPets PETS | US$0,00000002362 | 0,03% | 4,27% | US$118.264 | US$18,76 | 5.007.120.231.351 PETS |
| 2118 |  Mochi Market MOMA | US$0,002896 | 14,53% | 6,34% | US$113.448 | US$19.494,40 | 39.175.732 MOMA |
| 2119 |  Delphy DPY | US$0,001882 | 1,31% | -11,37% | US$117.059 | US$10.664,00 | 62.199.848 DPY |
| 2120 |  The Corgi of PolkaBridge CORGIB | US$0,000000004012 | -1,19% | 5,31% | US$116.215 | US$212,13 | 28.970.127.068.717 CORGIB |
| 2121 |  Ethereum Gold Project ETGP | US$0,00001956 | 0,96% | 5,20% | US$116.004 | - | 5.930.048.943 ETGP |
| 2122 |  Fortuna Sittard Fan Token FOR | US$0,5905 | 3,70% | 6,43% | US$115.160 | US$22.273,09 | 195.008 FOR |
| 2123 |  CryptoTanks TANK | US$0,002378 | 0,95% | 0,44% | US$115.600 | US$54.195,25 | 48.610.000 TANK |
| 2124 |  PRivaCY Coin PRCY | US$0,007909 | -9,11% | -8,30% | US$114.432 | US$29.623,58 | 14.468.056 PRCY |
| 2125 |  Switch ESH | US$0,009345 | 1,71% | 2,89% | US$113.202 | US$2,81 | 12.113.793 ESH |
| 2126 |  DOS Network DOS | US$0,0008234 | -0,72% | 1,52% | US$111.938 | US$6.756,39 | 135.939.017 DOS |
| 2127 |  Refinable FINE | US$0,002671 | -1,37% | 4,58% | US$109.681 | US$25.000,67 | 41.059.833 FINE |
| 2128 |  Donut DONUT | US$0,0009492 | 3,73% | 13,98% | US$114.245 | US$3.939,46 | 120.355.919 DONUT |
| 2129 |  Pinkcoin PINK | US$0,0002492 | 1,71% | 2,89% | US$110.001 | - | 441.421.572 PINK |
| 2130 |  Zeepin ZPT | US$0,0002211 | 0,24% | -4,63% | US$110.553 | US$10.465,45 | 500.000.000 ZPT |
| 2131 |  IHT Real Estate Protocol IHT | US$0,0001116 | -0,46% | 2,76% | US$110.389 | US$10.265,27 | 989.061.136 IHT |
| 2132 |  Dexlab DXL | US$0,002050 | -24,56% | 16,53% | US$107.654 | US$507,55 | 52.526.786 DXL |
| 2133 |  Castweet CTT | US$0,05998 | 1,33% | 2,23% | US$107.592 | US$8,34 | 1.793.952 CTT |
| 2134 |  KanadeCoin KNDC | US$0,00001956 | 0,96% | 5,20% | US$107.025 | - | 5.471.056.500 KNDC |
| 2135 |  Galaxy Fight Club GCOIN | US$0,007442 | 0,92% | 4,82% | US$107.042 | US$6.871,37 | 14.384.463 GCOIN |
| 2136 |  Enigma ENG | US$0,007672 | -35,40% | 4,40% | US$106.575 | US$142.086 | 13.891.102 ENG |
| 2137 |  Qbao QBT | US$0,001651 | -5,28% | -0,19% | US$107.926 | US$10.540,27 | 65.351.403 QBT |
| 2138 |  Tourist Token TOTO | US$0,00001956 | 0,96% | 5,20% | US$106.287 | - | 5.433.323.630 TOTO |
| 2139 |  Wabi WABI | US$0,001056 | -41,35% | -12,42% | US$105.579 | - | 99.999.999 WABI |
| 2140 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2141 |  Dynamix DYNA | US$0,000000000195 | 0,03% | 4,20% | US$102.267 | US$0,5000 | 523.754.068.495.161 DYNA |
| 2142 |  Bitball Treasure BTRS | US$0,2260 | -46,54% | -48,37% | US$101.688 | US$110.041 | 450.000 BTRS |
| 2143 |  Levante U.D. Fan Token LEV | US$0,3589 | 12,14% | 12,70% | US$102.660 | US$14.076,94 | 286.008 LEV |
| 2144 |  Merculet MVP | US$0,00002302 | 1,68% | 3,94% | US$101.042 | US$3.993,61 | 4.388.668.817 MVP |
| 2145 |  Beer Money BEER | US$0,002525 | 1,38% | 68,26% | US$99.718 | US$256,25 | 39.499.999 BEER |
| 2146 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2147 |  WOWswap WOW | US$0,09940 | 0,06% | -0,35% | US$99.395 | US$36,04 | 999.987 WOW |
| 2148 |  ASKO ASKO | US$0,0007434 | -0,86% | 3,30% | US$99.298 | US$19,24 | 133.579.584 ASKO |
| 2149 |  ChatCoin CHAT | US$0,0001426 | 0,96% | 5,20% | US$98.399 | - | 690.000.640 CHAT |
| 2150 |  Safex Cash SFX | US$0,0004000 | 0,00% | -33,34% | US$98.104 | US$35,35 | 245.247.933 SFX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.