Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Soda Coin SOC | US$0,00004000 | 0,00% | -0,01% | US$75.604 | - | 1.890.000.000 SOC |
| 2202 |  Teloscoin TELOS | US$0,0004517 | 63,87% | -12,24% | US$75.609 | - | 167.399.821 TELOS |
| 2203 |  Lunyr LUN | US$0,02772 | 1,71% | 2,89% | US$74.946 | - | 2.703.356 LUN |
| 2204 |  Axis DeFi AXIS | US$0,03551 | 0,02% | -8,47% | US$74.027 | US$10.406,89 | 2.084.401 AXIS |
| 2205 |  AMATEN AMA | US$0,009730 | 0,00% | 348,36% | US$73.673 | - | 7.571.323 AMA |
| 2206 |  ION ION | US$0,003999 | 1,93% | 10,08% | US$73.042 | - | 18.263.911 ION |
| 2207 |  CafeSwap Token BREW | US$0,003000 | 0,00% | -0,01% | US$73.018 | - | 24.337.997 BREW |
| 2208 |  VikkyToken VIKKY | US$0,00001956 | 0,96% | 5,20% | US$72.909 | - | 3.727.082.538 VIKKY |
| 2209 |  CoverCompared CVR | US$0,0006082 | -13,26% | -20,32% | US$72.918 | US$18.101,19 | 119.885.548 CVR |
| 2210 |  FantomStarter FS | US$0,0007021 | 1,88% | -3,18% | US$72.677 | US$501,98 | 103.506.349 FS |
| 2211 |  CropperFinance CRP | US$0,002568 | -0,37% | 2,19% | US$72.230 | US$52.068,99 | 28.131.000 CRP |
| 2212 |  Energo TSL | US$0,0001191 | 0,00% | 25,49% | US$71.747 | US$4.724,06 | 602.378.920 TSL |
| 2213 |  Remme REM | US$0,00007062 | -2,48% | -11,66% | US$70.623 | US$10.159,23 | 1.000.000.000 REM |
| 2214 |  Jetcoin JET | US$0,0009866 | 12,24% | -10,61% | US$71.795 | US$50.866,84 | 72.768.025 JET |
| 2215 |  Coldstack CLS | US$0,04874 | 0,06% | -1,55% | US$73.358 | US$114.074 | 1.504.975 CLS |
| 2216 |  Apron Network APN | US$0,0007644 | 2,54% | 2,51% | US$71.469 | US$50.348,26 | 93.500.000 APN |
| 2217 |  KingdomStarter KDG | US$0,0007220 | 1,12% | 8,61% | US$71.346 | US$191.272 | 98.812.568 KDG |
| 2218 |  Hertz Network HTZ | US$0,00010000 | 581,92% | 642,89% | US$523.815 | US$443,96 | 5.238.410.649 HTZ |
| 2219 |  Aditus ADI | US$0,0003025 | 8,38% | 4,00% | US$70.810 | US$100.090 | 234.110.888 ADI |
| 2220 |  VisionGame VISION | US$0,001320 | 1,14% | 0,62% | US$70.510 | US$127.138 | 53.415.568 VISION |
| 2221 |  Bitcoin Incognito XBI | US$0,005405 | 1,00% | 4,01% | US$70.443 | - | 13.031.736 XBI |
| 2222 |  ORAO Network ORAO | US$0,001785 | -6,67% | -2,72% | US$70.308 | US$10.753,82 | 39.397.668 ORAO |
| 2223 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2224 |  Genesis Worlds GENESIS | US$0,0005398 | 6,33% | -19,53% | US$69.665 | US$35,03 | 129.066.071 GENESIS |
| 2225 |  Lition LIT | US$0,001956 | 26,20% | 31,51% | US$69.528 | US$70,87 | 35.542.029 LIT |
| 2226 |  RED TOKEN RED | US$0,00001089 | -29,07% | 46,92% | US$70.771 | US$1.605.646 | 6.500.834.106 RED |
| 2227 |  KnoxFS KFX | US$0,09700 | 1,71% | -8,43% | US$69.109 | - | 712.464 KFX |
| 2228 |  ByteNext BNU | US$0,003977 | 0,48% | 1,77% | US$68.602 | US$89,36 | 17.250.000 BNU |
| 2229 |  FNB Protocol FNB | US$0,00002800 | 0,00% | -0,01% | US$67.496 | - | 2.410.449.913 FNB |
| 2230 |  Asch XAS | US$0,0007250 | -0,27% | 0,69% | US$67.686 | - | 93.355.331 XAS |
| 2231 |  Yield Protocol YIELD | US$0,001960 | -0,83% | 9,08% | US$66.660 | US$16.288,62 | 34.009.745 YIELD |
| 2232 |  FUTURAX FTXT | US$0,00001956 | 0,96% | 5,20% | US$66.636 | - | 3.406.412.461 FTXT |
| 2233 |  Mrweb Finance AMA | US$0,002154 | 3,67% | -2,56% | US$64.623 | US$4.244,85 | 30.000.000 AMA |
| 2234 |  Citadel CTL | US$0,005918 | 1,71% | 2,89% | US$64.921 | - | 10.969.269 CTL |
| 2235 |  SORA Validator Token VAL | US$0,1585 | -0,32% | 35,40% | US$64.679 | US$4.314,72 | 408.003 VAL |
| 2236 |  SkinCoin SKIN | US$0,0007313 | 1,44% | 3,71% | US$64.491 | - | 88.183.483 SKIN |
| 2237 |  TrezarCoin TZC | US$0,0002180 | 1,71% | 2,89% | US$64.174 | US$3,83 | 294.311.800 TZC |
| 2238 |  EveryCoin EVY | US$0,000006700 | -40,23% | -8,50% | US$62.848 | US$3.508,71 | 9.380.000.000 EVY |
| 2239 |  Shivers SHVR | US$0,0003115 | 1,71% | 2,89% | US$62.299 | - | 200.000.000 SHVR |
| 2240 |  Origo OGO | US$0,0001400 | 0,00% | -6,67% | US$61.675 | - | 440.516.789 OGO |
| 2241 |  Rimbit RBT | US$0,0003115 | 1,71% | 2,89% | US$61.546 | - | 197.581.050 RBT |
| 2242 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2243 |  FOTA - Fight Of The Ages FOTA | US$0,009200 | -0,84% | -1,00% | US$60.266 | US$76.582,39 | 6.550.298 FOTA |
| 2244 |  BidiPass BDP | US$0,0001567 | 0,51% | 48,67% | US$60.597 | US$24,96 | 386.631.337 BDP |
| 2245 |  Zeusshield ZSC | US$0,00005234 | -7,68% | 9,69% | US$61.216 | US$7.262,43 | 1.169.566.883 ZSC |
| 2246 |  Mytheria MYRA | US$0,003193 | -8,96% | -3,51% | US$60.352 | US$20.149,60 | 18.898.630 MYRA |
| 2247 |  Novacoin NVC | US$0,02585 | -0,68% | -5,12% | US$60.389 | US$28,01 | 2.335.757 NVC |
| 2248 |  Add.xyz ADD | US$0,007230 | -25,54% | -0,01% | US$59.984 | US$49,82 | 8.296.071 ADD |
| 2249 |  CREDIT CREDIT | US$0,00002403 | 18,40% | 22,38% | US$58.272 | US$441,65 | 2.425.433.850 CREDIT |
| 2250 |  Dogeswap DOGES | US$2,96 | -26,06% | 15,00% | US$59.153 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.