Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bolivarcoin BOLI | US$0,003146 | -14,39% | 2,89% | US$59.022 | US$13,35 | 18.760.322 BOLI |
| 2252 |  The Crypto Prophecies TCP | US$0,0005108 | -2,53% | -13,94% | US$58.875 | US$49.460,24 | 115.256.099 TCP |
| 2253 |  Shard SHARD | US$0,003426 | 1,71% | 2,89% | US$58.592 | - | 17.100.000 SHARD |
| 2254 |  Azuki AZUKI | US$0,005202 | 6,02% | 91,74% | US$58.703 | US$42,68 | 11.284.984 AZUKI |
| 2255 |  All Sports SOC | US$0,00003900 | 0,00% | -0,01% | US$58.503 | US$0,04000 | 1.500.000.000 SOC |
| 2256 |  Jade Currency JADE | US$0,001090 | -6,77% | -3,08% | US$58.472 | US$268,65 | 53.652.398 JADE |
| 2257 |  Uptrennd 1UP | US$0,0001455 | 1,71% | 2,89% | US$58.400 | US$20,28 | 401.460.369 1UP |
| 2258 |  Eroscoin ERO | US$0,0003115 | 1,71% | 2,89% | US$58.170 | - | 186.744.000 ERO |
| 2259 |  Gunstar Metaverse GSTS | US$0,001850 | 0,17% | 0,11% | US$57.890 | US$98.082,78 | 31.290.286 GSTS |
| 2260 |  Curio CUR | US$0,02934 | 0,96% | 5,20% | US$57.691 | - | 1.966.078 CUR |
| 2261 |  Vivid Coin VIVID | US$0,007476 | 1,71% | 2,89% | US$57.546 | - | 7.697.539 VIVID |
| 2262 |  GeoDB GEO | US$0,0006962 | -3,35% | 2,64% | US$57.532 | US$128,18 | 82.641.419 GEO |
| 2263 |  Aigang AIX | US$0,001958 | 2,24% | 4,86% | US$57.309 | US$236,26 | 29.274.567 AIX |
| 2264 |  Sypool SYP | US$0,0008717 | -0,30% | 12,63% | US$56.980 | US$90.640,67 | 65.364.660 SYP |
| 2265 |  Privatix PRIX | US$0,05077 | 3,62% | 1,03% | US$57.144 | US$19.944,01 | 1.125.455 PRIX |
| 2266 |  Robust Token RBT | US$2,39 | 0,44% | 6,19% | US$57.136 | US$16,87 | 23.905 RBT |
| 2267 |  Elpis Battle EBA | US$0,002585 | 0,12% | 2,34% | US$57.316 | US$530,53 | 22.172.718 EBA |
| 2268 |  SteepCoin STEEP | US$0,0003115 | 1,71% | 2,89% | US$56.538 | - | 181.505.253 STEEP |
| 2269 |  Beyond Protocol BP | US$0,0003400 | 3,03% | -15,01% | US$56.123 | US$3.981,43 | 165.059.723 BP |
| 2270 |  ShoeFy SHOE | US$0,004290 | 2,63% | -1,61% | US$55.832 | US$5.181,97 | 13.013.747 SHOE |
| 2271 |  Rage Fan RAGE | US$0,0009848 | -1,09% | -8,60% | US$55.858 | US$6.898,27 | 56.719.938 RAGE |
| 2272 |  Zetacoin ZET | US$0,0009345 | 1,71% | 2,89% | US$55.866 | - | 59.781.994 ZET |
| 2273 |  Citadel.one XCT | US$0,006129 | -0,14% | 17,25% | US$55.142 | US$4.390,07 | 8.996.449 XCT |
| 2274 |  Ideaology IDEA | US$0,003398 | -1,26% | -2,88% | US$55.341 | US$191.821 | 16.286.241 IDEA |
| 2275 |  IQ.cash IQ | US$0,004650 | 1,75% | 4,00% | US$55.630 | - | 11.962.738 IQ |
| 2276 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2277 |  Rubies RBIES | US$0,005295 | 1,71% | 2,89% | US$55.153 | - | 10.415.252 RBIES |
| 2278 |  Friendz FDZ | US$0,00009781 | 26,20% | 35,45% | US$54.453 | US$69.131,57 | 556.718.892 FDZ |
| 2279 |  Scrypta LYRA | US$0,002165 | 1,71% | 2,89% | US$54.086 | - | 24.983.231 LYRA |
| 2280 |  BEMIL Coin BEM | US$0,00005398 | -10,14% | 1,83% | US$53.976 | US$2.741,12 | 999.981.241 BEM |
| 2281 |  Coinracer CRACE | US$0,0005384 | 0,00% | 2,06% | US$53.512 | - | 99.381.944 CRACE |
| 2282 |  LiteDoge LDOGE | US$0,000003246 | 0,46% | 11,46% | US$53.309 | - | 16.422.580.992 LDOGE |
| 2283 |  Webflix Token WFX | US$0,000003680 | 0,00% | -0,01% | US$53.275 | - | 14.476.257.869 WFX |
| 2284 |  YVS.Finance YVS | US$0,03950 | -0,45% | 1,37% | US$52.352 | US$12,34 | 1.325.244 YVS |
| 2285 |  SugarBounce TIP | US$0,003680 | 9,20% | 9,31% | US$51.626 | US$13.954,83 | 14.028.150 TIP |
| 2286 |  Worldcore WRC | US$0,0002927 | 7,90% | -2,48% | US$52.128 | - | 178.103.291 WRC |
| 2287 |  Opal OPAL | US$0,003426 | 1,71% | 2,89% | US$51.933 | - | 15.156.364 OPAL |
| 2288 |  Bitspawn SPWN | US$0,0001004 | 14,01% | -9,33% | US$51.617 | US$1.310,59 | 514.118.905 SPWN |
| 2289 |  Forest Knight KNIGHT | US$0,009262 | 4,27% | 13,02% | US$51.616 | US$10.061,93 | 5.573.059 KNIGHT |
| 2290 |  TotemFi TOTM | US$0,008395 | 0,12% | -6,98% | US$51.327 | US$6.938,06 | 6.113.675 TOTM |
| 2291 |  Tapx TAP | US$0,001990 | 0,01% | 0,01% | US$51.169 | - | 25.712.354 TAP |
| 2292 |  Beetlecoin BEET | US$0,0001753 | 1,63% | 3,14% | US$50.836 | - | 289.976.276 BEET |
| 2293 |  Elamachain ELAMA | US$0,00005000 | 0,00% | -0,01% | US$49.928 | - | 998.513.905 ELAMA |
| 2294 |  Skyrim Finance SKYRIM | US$0,002420 | 3,60% | -6,74% | US$49.130 | US$10.618,50 | 20.300.000 SKYRIM |
| 2295 |  BitcoinPoS BPS | US$0,008173 | 16,75% | 63,43% | US$48.993 | - | 5.994.733 BPS |
| 2296 |  Po.et POE | US$0,00001557 | 27,14% | 28,61% | US$48.930 | US$0,01000 | 3.141.592.653 POE |
| 2297 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.369 | - | 4.807.840 MCC |
| 2298 |  Soldex SOLX | US$0,0001144 | -0,61% | -4,27% | US$48.097 | US$99.446,93 | 420.407.146 SOLX |
| 2299 |  Sentinel Chain SENC | US$0,0002438 | 0,52% | -6,23% | US$48.101 | US$10.374,45 | 197.269.666 SENC |
| 2300 |  Berry Data BRY | US$0,02359 | 0,56% | 4,83% | US$47.188 | US$9.245,13 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.