Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GCN Coin GCN | US$0,0000001374 | 0,46% | 5,04% | US$23.642 | US$1,00 | 172.076.810.000 GCN |
| 2402 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2403 |  More Coin MORE | US$0,01153 | 1,71% | 22,80% | US$23.051 | - | 2.000.000 MORE |
| 2404 |  ELTCOIN ELTCOIN | US$0,0002543 | -6,25% | -42,49% | US$22.888 | US$11.557,81 | 90.000.000 ELTCOIN |
| 2405 |  MELX MEL | US$0,001127 | 0,09% | -0,01% | US$22.880 | US$150.679 | 20.300.314 MEL |
| 2406 |  Nsure.Network NSURE | US$0,004024 | 3,56% | -16,11% | US$22.814 | US$304.463 | 5.668.964 NSURE |
| 2407 |  Goose Finance EGG | US$0,01288 | -1,29% | -1,63% | US$22.608 | US$8.425,62 | 1.755.130 EGG |
| 2408 |  BERNcash BERN | US$0,0003115 | 1,71% | 2,89% | US$22.189 | - | 71.234.301 BERN |
| 2409 |  Ormeus Ecosystem ECO | US$0,000009770 | 43,20% | 29,55% | US$21.793 | US$13,66 | 2.230.453.136 ECO |
| 2410 |  AFEN Blockchain Network AFEN | US$0,0001468 | -2,10% | 21,17% | US$21.559 | US$174,84 | 146.865.359 AFEN |
| 2411 |  Knekted KNT | US$0,00003912 | 0,96% | 5,20% | US$21.485 | - | 549.160.032 KNT |
| 2412 |  Dogs Of Elon DOE | US$0,0001132 | -1,84% | -10,72% | US$21.740 | US$751,82 | 192.111.677 DOE |
| 2413 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006734 | 2,68% | -10,42% | US$21.293 | US$83.595,60 | 3.162.041.599 WSPP |
| 2414 |  Bitcoin Confidential BC | US$0,000002795 | 1,12% | -2,20% | US$20.586 | - | 7.365.901.523 BC |
| 2415 |  BitCash BITC | US$0,001339 | 45,09% | 52,69% | US$29.733 | US$0,2600 | 22.198.153 BITC |
| 2416 |  Martkist MARTK | US$0,001184 | 28,83% | 34,82% | US$20.066 | - | 16.952.470 MARTK |
| 2417 |  PosEx PEX | US$0,008099 | 1,71% | 2,89% | US$19.869 | - | 2.453.240 PEX |
| 2418 |  Synthetify SNY | US$0,003476 | -1,95% | -10,10% | US$19.551 | US$6.206,05 | 5.625.000 SNY |
| 2419 |  Decentralized Crypto Token DCTO | US$0,00001956 | 0,96% | 5,20% | US$19.426 | - | 993.067.232 DCTO |
| 2420 |  Bitcoin Adult BTAD | US$0,0003738 | 1,71% | 2,89% | US$19.281 | - | 51.582.493 BTAD |
| 2421 |  Paybswap PAYB | US$0,0001244 | 0,37% | 1,94% | US$19.180 | US$105,87 | 154.142.639 PAYB |
| 2422 |  DeFi Degen Land DDL | US$0,0000001275 | 1,11% | 5,50% | US$19.122 | - | 150.000.000.000 DDL |
| 2423 |  TajCoin TAJ | US$0,0006230 | 1,71% | 2,89% | US$19.053 | - | 30.583.703 TAJ |
| 2424 |  MedicCoin MEDIC | US$0,00006230 | 1,71% | 2,89% | US$18.587 | - | 298.349.398 MEDIC |
| 2425 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2426 |  Bitcoin Classic BXC | US$0,02990 | 1,71% | 2,89% | US$17.947 | - | 600.147 BXC |
| 2427 |  ClassicDoge XDOGE | US$0,000001173 | 0,05% | -10,80% | US$17.789 | - | 15.170.955.963 XDOGE |
| 2428 |  Tokenbox TBX | US$0,001560 | 2,24% | 4,86% | US$17.529 | US$9,97 | 11.235.451 TBX |
| 2429 |  ModiHost AIM | US$0,01391 | 1,71% | 2,89% | US$17.341 | - | 1.246.664 AIM |
| 2430 |  Alphr finance ALPHR | US$0,009661 | 8,56% | 21,87% | US$16.705 | US$10.921,15 | 1.729.085 ALPHR |
| 2431 |  AdaSwap ASW | US$0,00002330 | -4,84% | -0,23% | US$16.781 | US$3.527,59 | 720.170.360 ASW |
| 2432 |  FirstCoin FRST | US$0,0005365 | 1,40% | 3,85% | US$16.742 | - | 31.207.528 FRST |
| 2433 |  Golden Goose GOLD | US$0,0001000 | -9,09% | -16,67% | US$16.600 | US$153,06 | 165.994.209 GOLD |
| 2434 |  FuzzBalls FUZZ | US$0,003426 | 1,71% | 2,89% | US$16.550 | - | 4.829.945 FUZZ |
| 2435 |  CareCoin CARE | US$0,000008579 | 22,94% | 192,95% | US$16.596 | US$5.860.974 | 1.934.505.749 CARE |
| 2436 |  LiteCoin Ultra LTCU | US$0,01587 | -54,41% | 45,78% | US$16.370 | US$59,14 | 1.031.300 LTCU |
| 2437 |  BoutsPro BOUTS | US$0,0002124 | 1,31% | 3,89% | US$16.271 | - | 76.615.188 BOUTS |
| 2438 |  Pigeoncoin PGN | US$0,000002159 | -86,37% | -3,67% | US$16.221 | US$0,9400 | 7.514.364.865 PGN |
| 2439 |  Indexed Finance NDX | US$0,01887 | 9,53% | 12,34% | US$16.134 | US$206,64 | 854.801 NDX |
| 2440 |  Dreamcoin DRM | US$0,005918 | 1,71% | 2,89% | US$16.127 | - | 2.724.879 DRM |
| 2441 |  Transcodium TNS | US$0,0001862 | 2,24% | 4,86% | US$15.982 | US$31,85 | 85.842.616 TNS |
| 2442 |  Rune RUNE | US$1,18 | 3,02% | 11,65% | US$15.986 | - | 13.517 RUNE |
| 2443 |  AmsterdamCoin AMS | US$0,0003115 | 1,71% | 2,89% | US$15.638 | - | 50.201.886 AMS |
| 2444 |  Bela BELA | US$0,0003115 | 1,71% | 2,89% | US$15.486 | - | 49.713.659 BELA |
| 2445 |  Eurocoin EUC | US$0,001246 | 1,71% | 2,89% | US$15.471 | - | 12.416.554 EUC |
| 2446 |  PYRO Network PYRO | US$0,00001956 | 0,96% | 5,20% | US$15.361 | - | 785.264.639 PYRO |
| 2447 |  OtterClam Finance CLAM | US$0,1201 | 0,00% | -6,33% | US$15.138 | - | 126.082 CLAM |
| 2448 |  Phantomx PNX | US$0,0003115 | 1,71% | 2,89% | US$15.106 | - | 48.495.525 PNX |
| 2449 |  ROCKI ROCKI | US$0,001817 | -2,55% | -14,97% | US$14.641 | US$162.096 | 8.057.237 ROCKI |
| 2450 |  BonFi BNF | US$0,00004950 | 0,00% | -0,01% | US$14.723 | US$1,29 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.